00:04:59,23.63
00:10:54,23.70
00:16:50,23.75
00:22:46,23.75
00:28:41,23.77
00:34:37,23.77
00:40:32,23.75
00:46:27,23.75
00:52:22,23.77
00:58:18,23.75
01:04:14,23.75
01:10:09,23.75
01:16:05,23.75
01:22:00,23.75
01:27:55,23.75
01:33:50,23.75
01:39:45,23.75
01:45:40,23.75
01:51:36,23.75
01:57:32,23.75
02:03:27,23.75
02:09:23,23.75
02:15:18,23.75
02:21:14,23.65
02:27:09,23.73
02:33:06,23.68
02:39:01,23.68
02:44:56,23.68
02:50:51,23.75
02:56:46,23.63
03:02:41,23.63
03:08:37,23.63
03:14:32,23.63
03:20:27,23.63
03:26:23,23.63
03:32:19,23.63
03:38:15,23.63
03:44:11,23.63
03:50:07,23.63
03:56:03,23.63
04:01:59,23.63
04:07:54,23.63
04:13:51,23.63
04:19:46,23.63
04:25:41,23.60
04:31:36,23.57
04:37:31,23.55
04:43:26,23.50
04:49:25,23.52
04:55:20,23.52
05:01:17,23.55
05:07:12,23.52
05:13:08,23.57
05:19:04,23.50
05:25:00,23.52
05:30:56,23.50
05:36:51,23.50
05:42:46,23.50
05:48:41,23.50
05:54:36,23.50
06:00:32,23.50
06:06:28,23.50
06:12:24,23.50
06:18:19,23.50
06:24:15,23.50
06:30:10,23.50
06:36:06,23.50
06:42:02,23.50
06:47:57,23.50
06:53:52,23.50
06:59:47,23.50
07:05:43,23.50
07:11:38,23.50
07:17:33,23.50
07:23:31,23.50
07:29:26,23.50
07:35:21,23.50
07:41:17,23.50
07:47:13,23.50
07:53:08,23.50
07:59:03,23.50
08:04:58,23.50
08:10:54,23.50
08:16:49,23.50
08:22:44,23.50
08:28:40,23.45
08:34:36,23.43
08:40:31,23.38
08:46:28,23.40
08:52:23,23.38
08:58:19,23.40
09:04:15,23.50
09:10:10,23.50
09:16:05,23.50
09:22:01,23.50
09:27:56,23.50
09:33:51,23.45
09:39:46,23.40
09:45:41,23.43
09:51:36,23.45
09:57:32,23.50
10:03:28,23.50
10:09:23,23.50
10:15:19,23.45
10:21:15,23.38
10:27:11,23.43
10:33:06,23.50
10:39:01,23.50
10:44:56,23.50
10:50:51,23.52
10:56:46,23.52
11:02:43,23.52
11:08:39,23.63
11:14:35,23.75
11:20:31,23.75
11:26:27,23.75
11:32:22,23.73
11:38:18,23.70
11:44:13,23.68
11:50:08,23.75
11:56:04,23.75
12:02:00,23.70
12:07:55,23.68
12:13:51,23.65
12:19:47,23.65
12:25:42,23.63
12:31:40,23.63
12:37:39,23.50
12:43:34,23.50
12:49:30,23.50
12:55:25,23.50
13:01:21,23.50
13:07:17,23.48
13:13:12,23.48
13:19:09,23.50
13:25:05,23.63
13:31:01,23.60
13:36:58,23.60
13:42:55,23.50
13:48:50,23.50
13:54:46,23.52
14:00:41,23.63
14:06:37,23.55
14:12:32,23.50
14:18:28,23.38
14:24:23,23.43
14:30:20,23.50
14:36:15,23.50
14:42:10,23.52
14:48:06,23.57
14:54:01,23.63
14:59:57,23.63
15:05:52,23.55
15:11:48,23.63
15:17:44,23.60
15:23:40,23.55
15:29:35,23.50
15:35:31,23.45
15:41:27,23.40
15:47:22,23.50
15:53:19,23.50
15:59:14,23.52
16:05:10,23.50
16:11:05,23.50
16:17:03,23.52
16:23:00,23.63
16:28:55,23.65
16:34:50,23.68
16:40:45,23.65
16:46:41,23.63
16:52:38,23.57
16:58:33,23.50
17:04:29,23.50
17:10:24,23.50
17:16:20,23.50
17:22:15,23.63
17:28:11,23.75
17:34:06,23.75
17:40:02,23.75
17:46:00,23.75
17:51:55,23.75
17:57:50,23.75
18:03:47,23.75
18:09:42,23.73
18:15:37,23.63
18:21:33,23.63
18:27:29,23.57
18:33:25,23.50
18:39:21,23.55
18:45:17,23.55
18:51:13,23.52
18:57:08,23.40
19:03:05,23.30
19:09:01,23.25
19:14:56,23.25
19:20:52,23.25
19:26:47,23.25
19:32:42,23.20
19:38:37,23.18
19:44:32,23.13
19:50:28,23.13
19:56:23,23.13
20:02:18,23.13
20:08:14,23.15
20:14:10,23.13
20:20:07,23.10
20:26:03,23.13
20:31:58,23.23
20:37:53,23.25
20:43:49,23.25
20:49:46,23.25
20:55:42,23.25
21:01:37,23.25
21:07:32,23.25
21:13:29,23.25
21:19:24,23.23
21:25:20,23.20
21:31:16,23.13
21:37:11,23.13
21:43:09,23.18
21:49:11,23.23
21:55:11,23.25
22:01:07,23.25
22:07:05,23.25
22:13:00,23.23
22:18:56,23.18
22:24:53,23.20
22:30:49,23.13
22:36:44,23.13
22:42:40,23.18
22:48:35,23.13
22:54:31,23.13
23:00:27,23.07
23:06:22,23.13
23:12:18,23.10
23:18:14,23.00
23:24:10,23.10
23:30:05,23.10
23:36:01,23.02
23:41:57,23.00
23:47:52,22.95
23:53:48,22.88
23:59:44,22.88