00:04:48,26.25
00:10:44,26.25
00:16:39,26.25
00:22:34,26.25
00:28:29,26.25
00:34:24,26.25
00:40:21,26.25
00:46:16,26.20
00:52:11,26.48
00:58:07,28.40
01:04:02,28.73
01:09:58,28.38
01:15:53,27.98
01:21:50,27.73
01:27:45,27.52
01:33:40,27.35
01:39:35,27.20
01:45:31,27.07
01:51:27,26.95
01:57:23,26.88
02:03:18,26.75
02:09:13,26.70
02:15:09,26.63
02:21:04,26.52
02:26:59,26.50
02:32:55,26.40
02:38:50,26.38
02:44:46,26.32
02:50:42,26.25
02:56:37,26.25
03:02:32,26.20
03:08:29,26.18
03:14:25,26.13
03:20:20,26.07
03:26:15,26.00
03:32:10,26.00
03:38:07,26.00
03:44:03,25.98
03:49:58,26.00
03:55:53,25.88
04:01:48,25.88
04:07:43,25.88
04:13:38,25.88
04:19:34,25.88
04:25:32,25.77
04:31:27,25.77
04:37:23,25.75
04:43:18,25.75
04:49:13,25.75
04:55:08,25.75
05:01:03,25.73
05:06:59,25.68
05:12:55,25.63
05:18:52,25.63
05:24:47,25.63
05:30:43,25.63
05:36:40,25.63
05:42:36,25.63
05:48:31,25.57
05:54:26,25.57
06:00:21,25.57
06:06:17,25.52
06:12:12,25.50
06:18:07,25.50
06:24:02,25.50
06:29:57,25.50
06:35:52,25.50
06:41:47,25.50
06:47:44,25.50
06:53:39,25.43
06:59:34,25.48
07:05:29,25.40
07:11:25,25.40
07:17:20,25.38
07:23:15,25.38
07:29:10,25.38
07:35:05,25.38
07:41:00,25.38
07:46:55,25.38
07:52:50,25.38
07:58:46,25.38
08:04:41,25.38
08:10:36,25.38
08:16:31,25.38
08:22:27,25.38
08:28:22,25.38
08:34:17,25.38
08:40:13,25.38
08:46:08,25.38
08:52:03,25.38
08:57:59,25.43
09:03:54,25.45
09:09:49,25.50
09:15:44,25.50
09:21:41,25.50
09:27:36,25.50
09:33:31,25.50
09:39:26,25.50
09:45:21,25.50
09:51:16,25.50
09:57:11,25.57
10:03:07,25.63
10:09:02,25.63
10:14:57,25.63
10:20:53,25.63
10:26:48,25.63
10:32:44,25.73
10:38:39,25.75
10:44:35,25.63
10:50:30,27.23
10:56:27,28.70
11:02:23,28.85
11:08:18,28.65
11:14:14,28.40
11:20:09,28.10
11:26:05,27.88
11:32:03,27.68
11:37:58,27.50
11:43:54,27.32
11:49:51,27.18
11:55:46,27.05
12:01:42,26.95
12:07:38,26.88
12:13:33,26.77
12:19:28,26.65
12:25:24,27.57
12:31:20,29.20
12:37:17,29.43
12:43:13,29.23
12:49:08,29.00
12:55:04,28.85
13:01:00,30.20
13:06:56,30.70
13:12:52,30.45
13:18:48,30.05
13:24:43,29.63
13:30:39,29.23
13:36:36,28.90
13:42:32,28.60
13:48:28,28.38
13:54:23,28.73
14:00:19,30.30
14:06:14,30.48
14:12:10,30.23
14:18:05,29.82
14:24:02,29.48
14:29:57,29.15
14:35:54,28.82
14:41:50,28.55
14:47:47,28.32
14:53:43,28.13
14:59:38,27.93
15:05:34,27.77
15:11:30,27.63
15:17:26,27.52
15:23:22,27.43
15:29:17,27.35
15:35:13,27.25
15:41:08,27.15
15:47:04,27.07
15:53:00,27.00
15:58:56,26.95
16:04:51,26.88
16:10:48,26.88
16:16:43,26.75
16:22:39,26.75
16:28:34,26.75
16:34:29,26.65
16:40:24,26.63
16:46:20,26.63
16:52:15,26.60
16:58:11,26.60
17:04:07,26.55
17:10:02,26.50
17:15:57,26.50
17:21:53,26.50
17:27:48,26.50
17:33:44,26.50
17:39:39,26.50
17:45:34,26.48
17:51:29,26.38
17:57:25,26.38
18:03:20,26.38
18:09:15,26.38
18:15:11,26.38
18:21:06,26.38
18:27:02,26.38
18:32:59,26.38
18:38:55,26.38
18:44:50,26.38
18:50:45,26.38
18:56:40,26.38
19:02:36,26.35
19:08:31,26.38
19:14:27,26.38
19:20:22,26.38
19:26:18,26.32
19:32:14,26.38
19:38:10,26.38
19:44:05,26.35
19:50:01,26.25
19:55:56,26.25
20:01:52,26.25
20:07:48,26.27
20:13:42,26.25
20:19:38,26.25
20:25:33,26.25
20:31:28,26.25
20:37:24,26.25
20:43:20,26.25
20:49:16,26.25
20:55:11,26.25
21:01:07,26.25
21:07:02,26.25
21:12:57,26.25
21:18:52,26.25
21:24:48,26.23
21:30:45,26.20
21:36:43,26.18
21:42:39,26.18
21:48:37,26.23
21:54:32,26.23
22:00:28,26.23
22:06:23,26.18
22:12:20,26.13
22:18:16,26.13
22:24:12,26.13
22:30:07,26.13
22:36:02,26.13
22:41:57,26.13
22:47:53,26.13
22:53:49,26.13
22:59:44,26.13
23:05:41,26.13
23:11:37,26.13
23:17:32,26.13
23:23:27,26.13
23:29:22,26.13
23:35:20,26.13
23:41:17,26.13
23:47:13,26.13
23:53:08,26.20
23:59:04,26.15