00:04:48,21.25
00:10:43,21.00
00:16:39,21.00
00:22:34,20.93
00:28:29,20.80
00:34:24,20.75
00:40:21,20.60
00:46:16,20.55
00:52:11,20.38
00:58:07,20.30
01:04:02,20.18
01:09:58,20.00
01:15:53,19.98
01:21:50,19.98
01:27:45,19.98
01:33:40,19.82
01:39:35,19.80
01:45:31,19.68
01:51:27,19.75
01:57:23,19.75
02:03:18,19.57
02:09:13,19.30
02:15:09,19.25
02:21:04,19.20
02:26:59,19.02
02:32:55,18.68
02:38:50,18.43
02:44:46,18.23
02:50:42,18.32
02:56:37,18.60
03:02:32,18.35
03:08:29,18.30
03:14:25,18.18
03:20:20,18.07
03:26:15,18.10
03:32:10,18.20
03:38:07,18.38
03:44:03,18.25
03:49:58,18.13
03:55:53,18.18
04:01:48,18.00
04:07:43,18.00
04:13:38,18.13
04:19:34,18.05
04:25:32,18.13
04:31:27,18.10
04:37:23,18.10
04:43:18,18.13
04:49:13,18.20
04:55:08,18.13
05:01:03,18.18
05:06:59,18.10
05:12:55,18.07
05:18:52,18.18
05:24:47,18.15
05:30:43,18.15
05:36:40,18.02
05:42:36,18.07
05:48:31,18.02
05:54:26,18.13
06:00:21,18.15
06:06:17,17.93
06:12:12,17.95
06:18:07,18.05
06:24:02,17.95
06:29:57,17.93
06:35:52,17.95
06:41:47,18.10
06:47:43,18.23
06:53:39,18.15
06:59:34,18.32
07:05:29,18.38
07:11:24,18.30
07:17:19,18.38
07:23:15,18.80
07:29:10,19.23
07:35:05,19.90
07:41:00,19.80
07:46:55,22.80
07:52:50,26.73
07:58:46,27.57
08:04:41,27.65
08:10:36,27.93
08:16:31,29.07
08:22:27,30.55
08:28:22,31.23
08:34:17,30.73
08:40:13,31.68
08:46:08,31.95
08:52:03,32.55
08:57:58,33.58
09:03:54,32.65
09:09:49,32.92
09:15:44,34.48
09:21:41,33.95
09:27:36,33.83
09:33:31,33.48
09:39:26,34.30
09:45:21,35.15
09:51:16,35.40
09:57:11,34.98
10:03:07,34.80
10:09:02,35.33
10:14:57,35.58
10:20:53,35.63
10:26:48,36.10
10:32:43,35.80
10:38:39,35.90
10:44:34,36.95
10:50:30,36.58
10:56:26,36.77
11:02:23,37.08
11:08:18,37.15
11:14:14,36.63
11:20:09,36.77
11:26:05,37.23
11:32:03,36.90
11:37:58,37.98
11:43:54,36.00
11:49:50,35.80
11:55:46,37.85
12:01:42,37.67
12:07:37,37.83
12:13:33,36.25
12:19:28,35.15
12:25:24,36.88
12:31:20,35.90
12:37:16,34.10
12:43:13,36.95
12:49:08,36.23
12:55:04,35.13
13:00:59,37.90
13:06:56,39.75
13:12:52,38.35
13:18:48,37.60
13:24:43,39.15
13:30:39,38.35
13:36:35,39.60
13:42:32,39.60
13:48:28,39.98
13:54:23,37.85
14:00:19,36.67
14:06:14,35.42
14:12:10,33.20
14:18:05,34.23
14:24:02,35.23
14:29:57,36.85
14:35:54,37.80
14:41:50,34.55
14:47:46,32.02
14:53:43,30.65
14:59:38,31.52
15:05:34,31.93
15:11:30,31.05
15:17:26,30.45
15:23:21,30.43
15:29:17,30.38
15:35:13,30.90
15:41:08,30.77
15:47:04,30.07
15:53:00,29.23
15:58:56,29.15
16:04:51,29.07
16:10:48,29.20
16:16:43,30.20
16:22:39,29.45
16:28:34,29.70
16:34:29,30.45
16:40:24,30.75
16:46:20,30.13
16:52:15,29.02
16:58:11,28.95
17:04:07,28.93
17:10:02,28.93
17:15:57,29.88
17:21:52,30.32
17:27:48,29.27
17:33:44,28.50
17:39:39,28.43
17:45:34,28.75
17:51:29,28.88
17:57:25,28.85
18:03:20,28.73
18:09:15,28.23
18:15:11,27.73
18:21:06,27.73
18:27:02,28.02
18:32:59,27.80
18:38:55,27.55
18:44:50,27.77
18:50:45,28.18
18:56:40,28.00
19:02:36,27.68
19:08:31,27.50
19:14:26,27.23
19:20:22,27.10
19:26:18,27.07
19:32:14,26.95
19:38:10,26.85
19:44:05,26.63
19:50:01,26.48
19:55:56,26.52
20:01:52,26.40
20:07:47,26.27
20:13:42,26.05
20:19:38,25.85
20:25:33,25.65
20:31:28,25.60
20:37:24,25.55
20:43:20,25.40
20:49:16,25.27
20:55:11,25.15
21:01:06,25.05
21:07:02,24.82
21:12:57,24.68
21:18:52,24.57
21:24:48,24.45
21:30:45,24.05
21:36:43,24.07
21:42:39,23.90
21:48:37,23.73
21:54:32,23.93
22:00:27,24.00
22:06:23,23.98
22:12:20,23.82
22:18:16,23.88
22:24:12,23.63
22:30:07,23.63
22:36:02,23.40
22:41:57,23.25
22:47:53,23.20
22:53:49,23.18
22:59:44,23.13
23:05:41,23.10
23:11:37,23.18
23:17:32,23.13
23:23:27,23.07
23:29:22,23.07
23:35:20,22.93
23:41:16,22.90
23:47:13,22.88
23:53:08,22.77
23:59:04,22.68