00:04:48,20.55
00:10:43,20.50
00:16:39,20.48
00:22:34,20.18
00:28:29,20.10
00:34:24,20.13
00:40:20,19.88
00:46:16,19.73
00:52:11,19.50
00:58:07,19.52
01:04:02,19.30
01:09:58,19.32
01:15:53,19.35
01:21:50,19.27
01:27:45,19.25
01:33:40,19.23
01:39:35,19.05
01:45:31,19.10
01:51:27,19.15
01:57:23,18.98
02:03:18,18.75
02:09:13,18.63
02:15:09,18.63
02:21:04,18.50
02:26:59,18.45
02:32:55,18.05
02:38:50,17.95
02:44:46,17.73
02:50:42,17.73
02:56:37,17.85
03:02:32,17.77
03:08:29,17.70
03:14:25,17.70
03:20:20,17.68
03:26:15,17.73
03:32:10,17.73
03:38:07,17.70
03:44:03,17.70
03:49:58,17.57
03:55:53,17.40
04:01:48,17.43
04:07:43,17.50
04:13:38,17.48
04:19:34,17.50
04:25:32,17.57
04:31:27,17.52
04:37:22,17.65
04:43:18,17.70
04:49:13,17.82
04:55:08,17.82
05:01:03,17.88
05:06:59,17.88
05:12:55,17.88
05:18:52,17.85
05:24:47,17.82
05:30:43,17.90
05:36:40,17.75
05:42:36,17.75
05:48:31,17.77
05:54:26,17.93
06:00:21,17.88
06:06:16,17.88
06:12:12,17.95
06:18:07,17.98
06:24:02,17.82
06:29:57,17.70
06:35:52,17.70
06:41:47,18.00
06:47:43,18.13
06:53:39,17.93
06:59:34,17.98
07:05:29,17.95
07:11:24,18.02
07:17:19,18.07
07:23:14,18.32
07:29:10,18.57
07:35:05,18.73
07:41:00,18.88
07:46:55,19.10
07:52:50,19.32
07:58:46,19.45
08:04:41,19.70
08:10:36,19.93
08:16:31,20.20
08:22:27,20.32
08:28:22,20.52
08:34:17,20.75
08:40:13,20.88
08:46:08,21.02
08:52:03,21.32
08:57:58,21.63
09:03:54,21.75
09:09:49,21.93
09:15:44,22.20
09:21:41,22.45
09:27:36,22.63
09:33:31,22.68
09:39:26,23.00
09:45:21,23.07
09:51:16,23.32
09:57:11,23.40
10:03:07,23.48
10:09:02,23.68
10:14:57,23.88
10:20:52,24.00
10:26:48,24.13
10:32:43,24.25
10:38:39,24.32
10:44:34,24.70
10:50:30,24.75
10:56:26,24.77
11:02:23,25.10
11:08:18,25.27
11:14:14,25.20
11:20:09,25.32
11:26:05,25.48
11:32:03,25.63
11:37:58,25.77
11:43:54,25.70
11:49:50,25.93
11:55:46,26.18
12:01:42,26.38
12:07:37,26.52
12:13:33,26.55
12:19:28,26.13
12:25:24,26.60
12:31:20,26.52
12:37:16,26.13
12:43:13,26.82
12:49:08,27.20
12:55:04,27.23
13:00:59,27.18
13:06:56,27.57
13:12:52,27.65
13:18:48,27.38
13:24:43,27.57
13:30:39,27.60
13:36:35,27.82
13:42:32,27.70
13:48:28,27.65
13:54:23,27.90
14:00:19,27.98
14:06:14,28.05
14:12:10,27.73
14:18:05,28.02
14:24:02,28.18
14:29:57,28.43
14:35:54,29.02
14:41:50,29.15
14:47:46,28.40
14:53:43,27.45
14:59:38,27.93
15:05:34,28.52
15:11:30,28.15
15:17:26,27.65
15:23:21,27.63
15:29:17,27.93
15:35:13,28.48
15:41:08,28.35
15:47:04,27.82
15:53:00,27.05
15:58:56,27.05
16:04:51,26.88
16:10:48,27.10
16:16:43,27.82
16:22:39,27.23
16:28:34,27.75
16:34:29,28.45
16:40:24,28.88
16:46:20,28.63
16:52:15,28.07
16:58:11,27.70
17:04:07,27.38
17:10:02,27.73
17:15:57,28.43
17:21:52,28.88
17:27:48,27.82
17:33:44,27.07
17:39:39,26.90
17:45:34,27.35
17:51:29,27.63
17:57:25,27.68
18:03:20,27.55
18:09:15,27.18
18:15:11,26.55
18:21:06,26.48
18:27:02,26.77
18:32:59,26.63
18:38:55,26.57
18:44:50,26.57
18:50:45,27.00
18:56:40,26.93
19:02:36,26.75
19:08:31,26.65
19:14:26,26.32
19:20:22,26.13
19:26:18,26.13
19:32:14,26.13
19:38:10,25.95
19:44:05,25.77
19:50:01,25.63
19:55:56,25.63
20:01:52,25.45
20:07:47,25.30
20:13:42,25.15
20:19:38,25.02
20:25:33,24.80
20:31:28,24.75
20:37:24,24.63
20:43:20,24.45
20:49:16,24.35
20:55:11,24.20
21:01:06,24.13
21:07:02,23.98
21:12:57,23.68
21:18:52,23.63
21:24:48,23.48
21:30:45,23.15
21:36:43,23.02
21:42:39,22.98
21:48:37,22.82
21:54:32,22.90
22:00:27,23.00
22:06:23,23.07
22:12:19,23.00
22:18:16,22.98
22:24:12,22.80
22:30:07,22.75
22:36:02,22.50
22:41:57,22.30
22:47:53,22.20
22:53:49,22.25
22:59:44,22.25
23:05:41,22.30
23:11:37,22.35
23:17:32,22.38
23:23:27,22.25
23:29:22,22.25
23:35:20,22.10
23:41:16,22.13
23:47:13,22.07
23:53:08,22.02
23:59:04,21.90