00:04:48,33.25
00:10:44,33.33
00:16:39,33.38
00:22:34,33.48
00:28:29,33.50
00:34:24,33.50
00:40:21,33.63
00:46:16,33.63
00:52:11,33.73
00:58:07,34.10
01:04:02,34.48
01:09:58,34.70
01:15:53,34.77
01:21:50,34.88
01:27:45,34.88
01:33:40,34.88
01:39:35,34.88
01:45:31,34.88
01:51:27,34.88
01:57:23,34.77
02:03:18,34.75
02:09:13,34.75
02:15:09,34.75
02:21:04,34.70
02:26:59,34.63
02:32:55,34.63
02:38:50,34.63
02:44:46,34.58
02:50:42,34.50
02:56:37,34.50
03:02:32,34.50
03:08:29,34.50
03:14:25,34.50
03:20:20,34.38
03:26:15,34.38
03:32:10,34.38
03:38:07,34.38
03:44:03,34.38
03:49:58,34.38
03:55:53,34.38
04:01:48,34.38
04:07:43,34.27
04:13:38,34.25
04:19:34,34.25
04:25:32,34.25
04:31:27,34.25
04:37:23,34.25
04:43:18,34.20
04:49:13,34.13
04:55:08,34.13
05:01:03,34.13
05:06:59,34.13
05:12:55,34.13
05:18:52,34.13
05:24:47,34.13
05:30:43,34.13
05:36:40,34.05
05:42:36,34.02
05:48:31,34.00
05:54:26,34.00
06:00:21,34.00
06:06:17,34.00
06:12:12,34.00
06:18:07,34.00
06:24:02,34.00
06:29:57,33.98
06:35:52,33.95
06:41:47,33.88
06:47:43,33.88
06:53:39,33.88
06:59:34,33.88
07:05:29,33.88
07:11:24,33.88
07:17:19,33.88
07:23:15,33.88
07:29:10,33.88
07:35:05,33.88
07:41:00,33.88
07:46:55,33.77
07:52:50,33.75
07:58:46,33.75
08:04:41,33.75
08:10:36,33.75
08:16:31,33.75
08:22:27,33.75
08:28:22,33.75
08:34:17,33.75
08:40:13,33.67
08:46:08,33.63
08:52:03,33.63
08:57:59,33.63
09:03:54,33.63
09:09:49,33.63
09:15:44,33.63
09:21:41,33.63
09:27:36,33.63
09:33:31,33.63
09:39:26,33.63
09:45:21,33.63
09:51:16,33.63
09:57:11,33.63
10:03:07,33.63
10:09:02,33.63
10:14:57,33.63
10:20:53,33.63
10:26:48,33.63
10:32:44,33.63
10:38:39,33.63
10:44:34,33.67
10:50:30,33.92
10:56:26,34.30
11:02:23,34.58
11:08:18,34.73
11:14:14,34.83
11:20:09,34.88
11:26:05,34.88
11:32:03,34.88
11:37:58,34.88
11:43:54,34.83
11:49:50,34.60
11:55:46,31.48
12:01:42,28.10
12:07:38,28.13
12:13:33,30.10
12:19:28,31.93
12:25:24,33.33
12:31:20,34.30
12:37:17,34.88
12:43:13,35.15
12:49:08,35.25
12:55:04,35.40
13:01:00,35.65
13:06:56,35.92
13:12:52,36.05
13:18:48,36.13
13:24:43,36.00
13:30:39,36.00
13:36:35,35.92
13:42:32,35.88
13:48:28,35.75
13:54:23,35.80
14:00:19,35.98
14:06:14,36.13
14:12:10,36.15
14:18:05,36.17
14:24:02,36.13
14:29:57,36.13
14:35:54,36.02
14:41:50,36.00
14:47:46,35.92
14:53:43,35.88
14:59:38,35.75
15:05:34,35.75
15:11:30,35.65
15:17:26,35.63
15:23:21,35.55
15:29:17,35.50
15:35:13,35.50
15:41:08,35.38
15:47:04,35.38
15:53:00,35.38
15:58:56,35.25
16:04:51,35.25
16:10:48,35.25
16:16:43,35.17
16:22:39,35.13
16:28:34,35.13
16:34:29,35.13
16:40:24,35.13
16:46:20,35.00
16:52:15,35.00
16:58:11,35.00
17:04:07,35.00
17:10:02,35.00
17:15:57,35.00
17:21:52,34.95
17:27:48,34.92
17:33:44,34.88
17:39:39,34.88
17:45:34,34.88
17:51:29,34.88
17:57:25,34.88
18:03:20,34.77
18:09:15,34.75
18:15:11,34.75
18:21:06,34.75
18:27:02,34.75
18:32:59,34.75
18:38:55,34.75
18:44:50,34.75
18:50:45,34.52
18:56:40,33.65
19:02:36,33.50
19:08:31,33.63
19:14:26,33.80
19:20:22,33.95
19:26:18,34.05
19:32:14,34.13
19:38:10,34.23
19:44:05,34.25
19:50:01,34.25
19:55:56,34.25
20:01:52,34.30
20:07:47,34.38
20:13:42,34.38
20:19:38,34.38
20:25:33,34.38
20:31:28,34.38
20:37:24,34.38
20:43:20,34.38
20:49:16,34.38
20:55:11,34.38
21:01:07,34.38
21:07:02,34.35
21:12:57,34.35
21:18:52,34.30
21:24:48,34.25
21:30:45,34.25
21:36:43,34.25
21:42:39,34.30
21:48:37,34.38
21:54:32,34.38
22:00:27,34.38
22:06:23,34.38
22:12:20,34.38
22:18:16,34.38
22:24:12,34.25
22:30:07,34.25
22:36:02,34.25
22:41:57,34.25
22:47:53,34.25
22:53:49,34.20
22:59:44,34.15
23:05:41,34.13
23:11:37,34.13
23:17:32,34.13
23:23:27,34.05
23:29:22,34.00
23:35:20,33.83
23:41:16,33.17
23:47:13,33.00
23:53:08,33.15
23:59:04,33.30