00:04:48,23.75
00:10:43,23.75
00:16:38,23.75
00:22:34,23.75
00:28:29,23.77
00:34:24,23.75
00:40:20,23.75
00:46:16,23.77
00:52:11,23.75
00:58:07,23.82
01:04:02,23.88
01:09:57,23.88
01:15:53,23.88
01:21:50,23.88
01:27:45,23.88
01:33:40,23.88
01:39:35,23.88
01:45:31,23.88
01:51:26,23.88
01:57:23,23.88
02:03:18,23.88
02:09:13,23.88
02:15:08,23.82
02:21:04,23.75
02:26:59,23.75
02:32:54,23.75
02:38:50,23.75
02:44:46,23.75
02:50:42,23.75
02:56:37,23.75
03:02:32,23.75
03:08:29,23.75
03:14:25,23.75
03:20:20,23.75
03:26:15,23.70
03:32:10,23.73
03:38:07,23.65
03:44:03,23.63
03:49:58,23.63
03:55:53,23.63
04:01:48,23.63
04:07:43,23.63
04:13:38,23.63
04:19:34,23.63
04:25:32,23.63
04:31:27,23.63
04:37:22,23.63
04:43:18,23.63
04:49:13,23.63
04:55:08,23.63
05:01:03,23.63
05:06:59,23.63
05:12:55,23.63
05:18:52,23.57
05:24:47,23.63
05:30:43,23.52
05:36:40,23.50
05:42:35,23.50
05:48:31,23.50
05:54:26,23.50
06:00:21,23.50
06:06:16,23.50
06:12:12,23.52
06:18:06,23.50
06:24:02,23.50
06:29:57,23.50
06:35:52,23.50
06:41:47,23.50
06:47:43,23.50
06:53:39,23.50
06:59:34,23.50
07:05:29,23.43
07:11:24,23.38
07:17:19,23.38
07:23:14,23.38
07:29:10,23.48
07:35:05,23.50
07:41:00,23.50
07:46:55,23.45
07:52:50,23.43
07:58:45,23.40
08:04:41,23.38
08:10:36,23.50
08:16:31,23.50
08:22:27,23.50
08:28:22,23.50
08:34:17,23.50
08:40:13,23.50
08:46:08,23.50
08:52:03,23.50
08:57:58,23.50
09:03:54,23.50
09:09:49,23.60
09:15:44,23.63
09:21:41,23.63
09:27:36,23.63
09:33:31,23.63
09:39:26,23.63
09:45:21,23.63
09:51:16,23.63
09:57:11,23.63
10:03:07,23.68
10:09:02,23.73
10:14:57,23.68
10:20:52,23.63
10:26:48,23.65
10:32:43,23.70
10:38:39,23.75
10:44:34,23.75
10:50:30,23.80
10:56:26,23.88
11:02:23,23.88
11:08:18,23.88
11:14:14,23.93
11:20:09,23.90
11:26:05,23.90
11:32:02,24.00
11:37:58,24.00
11:43:53,24.00
11:49:50,24.00
11:55:46,23.88
12:01:42,23.80
12:07:37,23.77
12:13:33,23.77
12:19:28,23.75
12:25:24,23.80
12:31:20,23.98
12:37:16,24.00
12:43:12,24.02
12:49:08,24.05
12:55:03,24.07
13:00:59,24.10
13:06:55,24.15
13:12:52,24.23
13:18:48,24.23
13:24:43,24.25
13:30:39,24.25
13:36:35,24.25
13:42:31,24.25
13:48:28,24.25
13:54:23,24.25
14:00:19,24.25
14:06:14,24.25
14:12:10,24.25
14:18:05,24.25
14:24:02,24.27
14:29:57,24.32
14:35:54,24.38
14:41:50,24.38
14:47:46,24.35
14:53:43,24.25
14:59:38,24.25
15:05:34,24.35
15:11:30,24.25
15:17:25,24.25
15:23:21,24.23
15:29:17,24.25
15:35:13,24.25
15:41:08,24.25
15:47:04,24.25
15:53:00,24.15
15:58:56,24.13
16:04:51,24.13
16:10:48,24.13
16:16:43,24.13
16:22:39,24.13
16:28:34,24.13
16:34:29,24.15
16:40:24,24.25
16:46:20,24.20
16:52:15,24.13
16:58:11,24.13
17:04:07,24.13
17:10:02,24.13
17:15:57,24.13
17:21:52,24.13
17:27:48,24.13
17:33:43,24.05
17:39:39,24.00
17:45:34,24.10
17:51:29,24.13
17:57:25,24.13
18:03:20,24.13
18:09:15,24.10
18:15:11,24.00
18:21:06,24.00
18:27:01,24.00
18:32:59,24.00
18:38:54,24.00
18:44:50,24.00
18:50:45,24.00
18:56:40,23.98
19:02:36,23.88
19:08:31,23.88
19:14:26,23.88
19:20:22,23.88
19:26:18,23.88
19:32:14,24.00
19:38:10,24.00
19:44:05,23.95
19:50:01,23.95
19:55:56,23.98
20:01:52,23.90
20:07:47,23.88
20:13:42,23.88
20:19:38,23.88
20:25:33,23.88
20:31:28,23.88
20:37:24,23.88
20:43:20,23.88
20:49:16,23.88
20:55:11,23.88
21:01:06,23.85
21:07:01,23.88
21:12:57,23.88
21:18:52,23.88
21:24:48,23.80
21:30:44,23.85
21:36:42,23.85
21:42:38,23.77
21:48:36,23.80
21:54:32,23.88
22:00:27,23.88
22:06:23,23.88
22:12:19,23.80
22:18:16,23.77
22:24:12,23.77
22:30:07,23.75
22:36:02,23.75
22:41:57,23.75
22:47:52,23.77
22:53:49,23.75
22:59:44,23.75
23:05:41,23.75
23:11:36,23.75
23:17:32,23.75
23:23:27,23.73
23:29:22,23.73
23:35:20,23.68
23:41:16,23.63
23:47:13,23.63
23:53:08,23.63
23:59:04,23.63