00:04:45,26.43
00:10:40,26.43
00:16:36,26.48
00:22:31,26.45
00:28:26,26.40
00:34:21,26.45
00:40:17,26.45
00:46:12,26.43
00:52:08,26.43
00:58:03,26.40
01:04:00,26.38
01:09:55,26.38
01:15:52,26.43
01:21:47,26.40
01:27:43,26.40
01:33:38,26.38
01:39:34,26.38
01:45:29,26.38
01:51:24,26.38
01:57:19,26.38
02:03:16,26.38
02:09:11,26.38
02:15:06,26.38
02:21:03,26.38
02:26:58,26.38
02:32:53,26.38
02:38:50,26.38
02:44:45,26.38
02:50:40,26.38
02:56:36,26.38
03:02:31,26.38
03:08:26,26.38
03:14:21,26.38
03:20:16,26.38
03:26:12,26.30
03:32:08,26.35
03:38:03,26.38
03:43:58,26.38
03:49:54,26.38
03:55:49,26.35
04:01:44,26.27
04:07:42,26.25
04:13:37,26.25
04:19:34,26.25
04:25:30,26.25
04:31:26,26.25
04:37:22,26.25
04:43:18,26.25
04:49:13,26.25
04:55:08,26.13
05:01:03,26.13
05:06:59,27.57
05:12:54,29.02
05:18:51,29.20
05:24:46,28.98
05:30:41,28.73
05:36:39,28.40
05:42:34,28.15
05:48:29,27.95
05:54:25,27.73
06:00:20,27.57
06:06:15,27.43
06:12:11,27.30
06:18:06,27.18
06:24:04,27.07
06:30:00,27.00
06:35:56,26.88
06:41:51,26.85
06:47:46,26.75
06:53:41,26.68
06:59:36,26.63
07:05:31,26.63
07:11:26,26.60
07:17:22,26.50
07:23:17,26.50
07:29:13,26.50
07:35:08,26.45
07:41:04,26.43
07:46:59,26.38
07:52:54,26.38
07:58:50,26.38
08:04:45,26.38
08:10:40,26.38
08:16:35,26.38
08:22:31,26.38
08:28:26,26.27
08:34:22,26.30
08:40:17,26.27
08:46:12,26.27
08:52:08,26.25
08:58:03,26.25
09:03:58,26.27
09:09:54,26.25
09:15:49,26.25
09:21:44,26.25
09:27:39,26.25
09:33:34,26.25
09:39:29,26.25
09:45:25,26.25
09:51:20,26.25
09:57:15,26.25
10:03:10,26.25
10:09:05,26.25
10:15:01,26.25
10:20:56,26.25
10:26:51,26.25
10:32:46,26.27
10:38:42,26.25
10:44:37,26.25
10:50:32,26.25
10:56:27,26.25
11:02:23,26.25
11:08:19,26.27
11:14:14,26.25
11:20:10,26.25
11:26:05,26.25
11:32:02,26.25
11:37:57,26.25
11:43:53,26.25
11:49:48,26.25
11:55:43,26.25
12:01:38,26.25
12:07:34,26.25
12:13:30,26.25
12:19:25,26.25
12:25:20,26.30
12:31:18,26.30
12:37:14,26.32
12:43:10,26.35
12:49:07,26.27
12:55:02,26.38
13:00:57,26.35
13:06:52,26.38
13:12:47,26.38
13:18:43,26.38
13:24:38,26.43
13:30:33,26.38
13:36:28,26.40
13:42:24,26.38
13:48:19,26.38
13:54:14,26.43
14:00:11,26.38
14:06:06,26.38
14:12:01,26.40
14:17:56,26.45
14:23:52,26.48
14:29:48,26.45
14:35:45,26.48
14:41:40,26.48
14:47:35,26.50
14:53:31,26.50
14:59:26,26.50
15:05:21,26.50
15:11:16,26.38
15:17:12,27.80
15:23:08,29.25
15:29:04,29.45
15:35:00,29.25
15:40:57,29.00
15:46:52,28.73
15:52:47,28.50
15:58:42,28.27
16:04:39,28.07
16:10:36,27.90
16:16:31,27.77
16:22:26,27.63
16:28:22,27.52
16:34:17,27.43
16:40:13,27.38
16:46:09,27.25
16:52:04,27.20
16:58:00,27.13
17:03:57,27.13
17:09:53,27.02
17:15:49,27.00
17:21:44,27.00
17:27:39,26.90
17:33:35,26.88
17:39:30,26.88
17:45:26,26.88
17:51:21,26.88
17:57:18,26.75
18:03:13,26.75
18:09:08,26.75
18:15:03,26.75
18:20:59,26.75
18:26:54,26.75
18:32:50,26.63
18:38:46,26.63
18:44:42,26.63
18:50:37,26.63
18:56:33,26.63
19:02:29,26.60
19:08:24,26.63
19:14:19,26.60
19:20:14,26.60
19:26:10,26.57
19:32:05,26.50
19:38:02,26.57
19:43:57,26.52
19:49:52,26.50
19:55:48,26.50
20:01:43,26.50
20:07:40,26.50
20:13:35,26.50
20:19:31,26.50
20:25:26,26.50
20:31:22,26.50
20:37:18,26.50
20:43:13,26.50
20:49:08,26.50
20:55:05,26.50
21:01:01,26.48
21:06:56,26.50
21:12:51,26.45
21:18:46,26.43
21:24:41,26.43
21:30:38,26.40
21:36:33,26.38
21:42:30,26.38
21:48:26,26.38
21:54:22,26.38
22:00:18,26.38
22:06:14,26.38
22:12:10,26.38
22:18:05,26.38
22:24:01,26.38
22:29:56,26.38
22:35:53,26.35
22:41:48,26.38
22:47:43,26.38
22:53:39,26.35
22:59:37,26.35
23:05:33,26.27
23:11:28,26.27
23:17:24,26.27
23:23:19,26.25
23:29:15,26.27
23:35:12,26.25
23:41:07,26.25
23:47:03,26.25
23:52:58,26.25
23:58:53,26.25