00:04:45,26.60
00:10:40,26.60
00:16:35,26.57
00:22:31,26.57
00:28:26,26.63
00:34:21,26.52
00:40:17,26.55
00:46:12,26.57
00:52:08,26.50
00:58:03,26.50
01:04:00,26.50
01:09:55,26.52
01:15:52,26.50
01:21:47,26.52
01:27:43,26.50
01:33:38,26.50
01:39:34,26.50
01:45:29,26.50
01:51:24,26.50
01:57:19,26.50
02:03:16,26.50
02:09:11,26.50
02:15:06,26.50
02:21:03,26.50
02:26:58,26.50
02:32:53,26.50
02:38:50,26.50
02:44:45,26.50
02:50:40,26.50
02:56:36,26.50
03:02:31,26.50
03:08:26,26.50
03:14:21,26.50
03:20:16,26.48
03:26:12,26.48
03:32:07,26.48
03:38:02,26.50
03:43:58,26.48
03:49:53,26.50
03:55:49,26.50
04:01:44,26.45
04:07:41,26.43
04:13:37,26.38
04:19:33,26.38
04:25:30,26.38
04:31:26,26.38
04:37:21,26.38
04:43:17,26.38
04:49:13,26.38
04:55:08,26.38
05:01:03,26.38
05:06:59,26.82
05:12:54,27.70
05:18:51,28.07
05:24:46,28.13
05:30:41,28.05
05:36:39,27.90
05:42:34,27.75
05:48:29,27.63
05:54:25,27.52
06:00:20,27.40
06:06:15,27.32
06:12:11,27.25
06:18:06,27.13
06:24:04,27.10
06:30:00,27.00
06:35:55,27.00
06:41:51,26.93
06:47:46,26.88
06:53:41,26.85
06:59:36,26.77
07:05:31,26.75
07:11:26,26.75
07:17:22,26.73
07:23:17,26.68
07:29:13,26.63
07:35:08,26.63
07:41:04,26.63
07:46:59,26.63
07:52:54,26.63
07:58:49,26.63
08:04:45,26.60
08:10:40,26.57
08:16:35,26.50
08:22:31,26.57
08:28:26,26.50
08:34:22,26.50
08:40:17,26.50
08:46:12,26.50
08:52:08,26.50
08:58:03,26.50
09:03:58,26.50
09:09:54,26.50
09:15:49,26.50
09:21:44,26.50
09:27:39,26.50
09:33:34,26.50
09:39:29,26.50
09:45:24,26.50
09:51:19,26.50
09:57:15,26.50
10:03:10,26.50
10:09:05,26.50
10:15:00,26.50
10:20:56,26.50
10:26:51,26.50
10:32:46,26.50
10:38:41,26.50
10:44:37,26.50
10:50:32,26.50
10:56:27,26.50
11:02:23,26.50
11:08:18,26.50
11:14:14,26.50
11:20:10,26.50
11:26:05,26.50
11:32:02,26.50
11:37:57,26.50
11:43:53,26.50
11:49:48,26.50
11:55:43,26.50
12:01:38,26.50
12:07:34,26.50
12:13:29,26.50
12:19:25,26.50
12:25:20,26.50
12:31:18,26.52
12:37:13,26.50
12:43:10,26.50
12:49:07,26.50
12:55:02,26.50
13:00:57,26.50
13:06:52,26.52
13:12:47,26.57
13:18:42,26.60
13:24:38,26.63
13:30:33,26.57
13:36:28,26.60
13:42:24,26.57
13:48:19,26.63
13:54:14,26.63
14:00:10,26.63
14:06:06,26.63
14:12:01,26.63
14:17:56,26.63
14:23:52,26.63
14:29:48,26.63
14:35:45,26.63
14:41:40,26.63
14:47:35,26.63
14:53:31,26.63
14:59:26,26.63
15:05:21,26.63
15:11:16,26.63
15:17:12,27.05
15:23:07,27.88
15:29:03,28.27
15:34:59,28.38
15:40:56,28.30
15:46:52,28.18
15:52:47,28.05
15:58:42,27.88
16:04:39,27.77
16:10:36,27.70
16:16:31,27.63
16:22:26,27.50
16:28:22,27.48
16:34:17,27.38
16:40:12,27.35
16:46:08,27.25
16:52:04,27.25
16:58:00,27.18
17:03:56,27.13
17:09:52,27.13
17:15:49,27.13
17:21:44,27.02
17:27:39,27.00
17:33:34,27.00
17:39:30,27.00
17:45:26,26.98
17:51:21,27.00
17:57:17,26.93
18:03:13,26.90
18:09:08,26.88
18:15:03,26.88
18:20:59,26.88
18:26:54,26.88
18:32:50,26.88
18:38:45,26.88
18:44:42,26.88
18:50:37,26.88
18:56:33,26.77
19:02:28,26.75
19:08:24,26.75
19:14:19,26.75
19:20:14,26.75
19:26:10,26.75
19:32:05,26.75
19:38:01,26.75
19:43:57,26.75
19:49:52,26.75
19:55:48,26.75
20:01:43,26.75
20:07:39,26.75
20:13:35,26.68
20:19:30,26.75
20:25:26,26.75
20:31:22,26.75
20:37:17,26.68
20:43:13,26.68
20:49:08,26.63
20:55:04,26.63
21:01:01,26.63
21:06:56,26.63
21:12:51,26.63
21:18:46,26.63
21:24:41,26.63
21:30:37,26.63
21:36:33,26.63
21:42:29,26.63
21:48:25,26.63
21:54:22,26.63
22:00:18,26.63
22:06:13,26.63
22:12:10,26.63
22:18:05,26.63
22:24:01,26.57
22:29:56,26.60
22:35:52,26.57
22:41:48,26.55
22:47:43,26.60
22:53:39,26.57
22:59:36,26.52
23:05:33,26.52
23:11:28,26.50
23:17:24,26.50
23:23:19,26.50
23:29:15,26.50
23:35:11,26.50
23:41:07,26.50
23:47:03,26.52
23:52:58,26.50
23:58:53,26.50