00:04:45,23.90
00:10:40,23.80
00:16:35,23.75
00:22:31,23.60
00:28:26,23.60
00:34:21,23.70
00:40:17,23.57
00:46:12,23.43
00:52:08,23.48
00:58:03,23.48
01:04:00,23.57
01:09:55,23.52
01:15:52,23.60
01:21:47,23.48
01:27:43,23.48
01:33:38,23.43
01:39:34,23.27
01:45:29,23.30
01:51:24,23.30
01:57:19,23.23
02:03:16,23.23
02:09:11,23.15
02:15:06,23.02
02:21:03,22.90
02:26:58,22.75
02:32:53,22.70
02:38:50,22.82
02:44:45,22.82
02:50:40,22.75
02:56:36,22.82
03:02:31,22.60
03:08:26,22.38
03:14:21,22.20
03:20:16,22.13
03:26:12,22.15
03:32:07,22.07
03:38:03,22.00
03:43:58,22.07
03:49:54,21.98
03:55:49,21.98
04:01:44,21.88
04:07:42,21.93
04:13:37,21.80
04:19:34,21.75
04:25:30,21.63
04:31:26,21.68
04:37:22,21.70
04:43:17,21.63
04:49:13,21.57
04:55:08,21.75
05:01:03,21.77
05:06:59,21.88
05:12:54,21.88
05:18:51,21.95
05:24:46,22.02
05:30:41,22.05
05:36:39,22.13
05:42:34,22.25
05:48:29,22.27
05:54:25,22.20
06:00:20,22.23
06:06:15,22.27
06:12:11,22.35
06:18:06,22.48
06:24:04,22.50
06:30:00,22.50
06:35:56,22.48
06:41:51,22.57
06:47:46,22.70
06:53:41,22.80
06:59:36,22.88
07:05:31,23.05
07:11:26,23.23
07:17:22,23.43
07:23:17,23.63
07:29:13,23.98
07:35:08,24.25
07:41:04,24.80
07:46:59,25.20
07:52:54,26.23
07:58:49,26.80
08:04:45,27.02
08:10:40,26.88
08:16:35,28.02
08:22:31,29.15
08:28:26,29.30
08:34:22,30.35
08:40:17,28.23
08:46:12,26.23
08:52:08,26.00
08:58:03,26.15
09:03:58,26.25
09:09:54,26.63
09:15:49,28.75
09:21:44,29.23
09:27:39,27.63
09:33:34,27.02
09:39:29,26.48
09:45:25,26.40
09:51:19,26.65
09:57:15,27.48
10:03:10,30.60
10:09:05,33.63
10:15:00,32.65
10:20:56,33.63
10:26:51,32.20
10:32:46,32.13
10:38:41,31.05
10:44:37,29.32
10:50:32,29.07
10:56:27,30.43
11:02:23,30.82
11:08:18,30.70
11:14:14,33.80
11:20:10,33.05
11:26:05,31.27
11:32:02,30.02
11:37:57,32.05
11:43:53,35.90
11:49:48,35.30
11:55:43,36.85
12:01:38,37.35
12:07:34,38.48
12:13:29,38.35
12:19:25,36.33
12:25:20,33.13
12:31:18,33.25
12:37:13,31.85
12:43:10,34.40
12:49:07,37.52
12:55:02,36.95
13:00:57,38.48
13:06:52,38.95
13:12:47,39.00
13:18:43,39.08
13:24:38,39.25
13:30:33,39.55
13:36:28,38.42
13:42:24,38.38
13:48:19,37.15
13:54:14,37.65
14:00:11,37.80
14:06:06,36.83
14:12:01,36.25
14:17:56,37.17
14:23:52,37.55
14:29:48,36.90
14:35:45,35.48
14:41:40,33.17
14:47:35,32.38
14:53:31,31.55
14:59:26,32.08
15:05:21,31.38
15:11:16,31.05
15:17:12,30.98
15:23:07,30.45
15:29:04,30.43
15:34:59,30.80
15:40:56,30.55
15:46:52,30.57
15:52:47,30.50
15:58:42,29.75
16:04:39,29.98
16:10:36,30.35
16:16:31,29.95
16:22:26,30.00
16:28:22,29.43
16:34:17,29.35
16:40:13,29.48
16:46:08,29.70
16:52:04,28.77
16:58:00,28.45
17:03:56,28.43
17:09:52,28.25
17:15:49,28.07
17:21:44,27.98
17:27:39,27.95
17:33:35,28.07
17:39:30,27.98
17:45:26,27.90
17:51:21,27.85
17:57:17,27.75
18:03:13,27.80
18:09:08,27.65
18:15:03,27.38
18:20:59,27.40
18:26:54,27.43
18:32:50,27.30
18:38:45,27.35
18:44:42,27.60
18:50:37,27.55
18:56:33,27.20
19:02:28,26.90
19:08:24,26.52
19:14:19,26.13
19:20:14,25.93
19:26:10,25.77
19:32:05,25.82
19:38:01,25.65
19:43:57,25.60
19:49:52,25.52
19:55:48,25.48
20:01:43,25.35
20:07:39,25.25
20:13:35,25.20
20:19:31,24.88
20:25:26,24.60
20:31:22,24.52
20:37:18,24.50
20:43:13,24.48
20:49:08,24.27
20:55:04,24.30
21:01:01,24.18
21:06:56,23.93
21:12:51,23.63
21:18:46,23.63
21:24:41,23.65
21:30:37,23.63
21:36:33,23.48
21:42:29,23.40
21:48:25,23.32
21:54:22,23.15
22:00:18,23.10
22:06:14,22.93
22:12:10,22.85
22:18:05,22.65
22:24:01,22.55
22:29:56,22.38
22:35:53,22.30
22:41:48,22.15
22:47:43,22.02
22:53:39,21.85
22:59:36,21.77
23:05:33,21.73
23:11:28,21.57
23:17:24,21.63
23:23:19,21.50
23:29:15,21.48
23:35:12,21.43
23:41:07,21.40
23:47:03,21.30
23:52:58,21.25
23:58:53,21.18