00:04:45,23.25
00:10:40,23.18
00:16:35,23.13
00:22:31,23.13
00:28:26,23.13
00:34:21,23.32
00:40:17,23.07
00:46:12,23.00
00:52:08,23.02
00:58:03,22.98
01:04:00,22.98
01:09:55,23.02
01:15:52,23.02
01:21:47,22.95
01:27:43,22.98
01:33:38,23.05
01:39:34,23.00
01:45:29,22.82
01:51:24,22.90
01:57:19,22.82
02:03:16,22.68
02:09:11,22.75
02:15:06,22.82
02:21:03,22.70
02:26:58,22.63
02:32:53,22.63
02:38:50,22.52
02:44:45,22.43
02:50:40,22.60
02:56:36,22.57
03:02:31,22.35
03:08:26,22.25
03:14:21,22.15
03:20:16,22.02
03:26:12,22.00
03:32:07,21.98
03:38:03,21.77
03:43:58,21.88
03:49:53,21.82
03:55:49,21.70
04:01:44,21.35
04:07:41,21.35
04:13:37,21.35
04:19:34,21.43
04:25:30,21.30
04:31:26,21.27
04:37:21,21.30
04:43:17,21.23
04:49:13,21.48
04:55:08,21.40
05:01:03,21.50
05:06:59,21.50
05:12:54,21.60
05:18:51,21.70
05:24:46,21.82
05:30:41,21.88
05:36:39,21.88
05:42:34,21.95
05:48:29,22.00
05:54:25,21.88
06:00:20,21.95
06:06:15,22.02
06:12:11,22.00
06:18:06,22.00
06:24:04,22.15
06:30:00,22.13
06:35:56,22.15
06:41:51,22.32
06:47:46,22.45
06:53:41,22.50
06:59:36,22.55
07:05:31,22.75
07:11:26,22.93
07:17:22,23.20
07:23:17,23.32
07:29:13,23.70
07:35:08,24.15
07:41:04,24.68
07:46:59,24.80
07:52:54,25.10
07:58:49,25.25
08:04:45,25.25
08:10:40,25.18
08:16:35,25.50
08:22:31,25.80
08:28:26,25.95
08:34:22,26.32
08:40:17,26.35
08:46:12,25.93
08:52:08,25.48
08:58:03,25.40
09:03:58,25.52
09:09:54,25.88
09:15:49,26.65
09:21:44,26.85
09:27:39,26.48
09:33:34,26.20
09:39:29,25.85
09:45:24,25.68
09:51:19,25.68
09:57:15,26.05
10:03:10,26.40
10:09:05,26.82
10:15:00,26.85
10:20:56,26.90
10:26:51,27.20
10:32:46,27.45
10:38:41,26.93
10:44:37,26.65
10:50:32,26.52
10:56:27,26.95
11:02:23,27.10
11:08:18,27.13
11:14:14,27.13
11:20:10,27.07
11:26:05,27.02
11:32:02,26.85
11:37:57,26.95
11:43:53,27.55
11:49:48,27.88
11:55:43,28.00
12:01:38,28.52
12:07:34,28.68
12:13:29,28.73
12:19:25,28.60
12:25:20,28.30
12:31:18,28.48
12:37:13,28.50
12:43:10,28.63
12:49:07,29.25
12:55:02,29.15
13:00:57,29.45
13:06:52,29.55
13:12:47,29.88
13:18:42,29.82
13:24:38,30.00
13:30:33,30.23
13:36:28,29.88
13:42:24,29.93
13:48:19,29.60
13:54:14,29.68
14:00:11,29.88
14:06:06,29.80
14:12:01,29.57
14:17:56,29.38
14:23:52,29.55
14:29:48,29.23
14:35:45,28.98
14:41:40,28.88
14:47:35,28.68
14:53:31,28.48
14:59:26,29.07
15:05:21,28.52
15:11:16,28.35
15:17:12,28.73
15:23:07,28.30
15:29:04,28.32
15:34:59,28.57
15:40:56,28.45
15:46:52,28.68
15:52:47,28.88
15:58:42,28.23
16:04:39,28.23
16:10:36,28.73
16:16:31,28.38
16:22:26,28.43
16:28:22,27.90
16:34:17,27.80
16:40:12,28.05
16:46:08,28.35
16:52:04,27.52
16:58:00,27.20
17:03:56,27.35
17:09:52,27.40
17:15:49,27.25
17:21:44,27.00
17:27:39,26.95
17:33:35,27.18
17:39:30,27.15
17:45:26,27.00
17:51:21,26.98
17:57:17,26.90
18:03:13,26.90
18:09:08,26.77
18:15:03,26.68
18:20:59,26.55
18:26:54,26.48
18:32:50,26.45
18:38:45,26.40
18:44:42,26.65
18:50:37,26.70
18:56:33,26.27
19:02:28,25.95
19:08:24,25.63
19:14:19,25.27
19:20:14,25.05
19:26:10,25.00
19:32:05,24.95
19:38:01,24.88
19:43:57,24.80
19:49:52,24.68
19:55:48,24.68
20:01:43,24.70
20:07:39,24.50
20:13:35,24.38
20:19:30,24.07
20:25:26,23.77
20:31:22,23.82
20:37:18,23.90
20:43:13,23.80
20:49:08,23.60
20:55:04,23.50
21:01:01,23.38
21:06:56,23.13
21:12:51,22.90
21:18:46,22.77
21:24:41,22.88
21:30:37,22.82
21:36:33,22.75
21:42:29,22.65
21:48:25,22.52
21:54:22,22.50
22:00:18,22.40
22:06:13,22.25
22:12:10,22.15
22:18:05,21.95
22:24:01,21.80
22:29:56,21.65
22:35:53,21.50
22:41:48,21.32
22:47:43,21.25
22:53:39,21.15
22:59:36,21.07
23:05:33,21.00
23:11:28,20.80
23:17:24,20.85
23:23:19,20.82
23:29:15,20.57
23:35:11,20.75
23:41:07,20.82
23:47:03,20.63
23:52:58,20.52
23:58:53,20.50