00:04:45,34.25
00:10:40,34.25
00:16:36,34.27
00:22:31,34.27
00:28:26,34.25
00:34:21,34.25
00:40:17,34.25
00:46:12,34.25
00:52:08,34.25
00:58:03,34.25
01:04:00,34.25
01:09:55,34.20
01:15:52,34.13
01:21:47,34.13
01:27:43,34.13
01:33:38,34.13
01:39:34,34.13
01:45:29,34.13
01:51:24,34.13
01:57:19,34.13
02:03:16,34.13
02:09:11,34.13
02:15:06,34.08
02:21:03,34.02
02:26:58,34.00
02:32:53,34.00
02:38:50,34.00
02:44:45,34.00
02:50:40,34.00
02:56:36,34.00
03:02:31,34.00
03:08:26,34.00
03:14:21,34.00
03:20:16,34.00
03:26:12,33.98
03:32:08,33.92
03:38:03,33.88
03:43:58,33.88
03:49:54,33.88
03:55:49,33.88
04:01:44,33.88
04:07:42,33.88
04:13:37,33.88
04:19:34,33.88
04:25:30,33.88
04:31:26,33.88
04:37:22,33.88
04:43:17,33.88
04:49:13,33.77
04:55:08,33.75
05:01:03,33.88
05:06:59,34.10
05:12:54,34.48
05:18:51,34.70
05:24:46,34.88
05:30:41,35.00
05:36:39,35.00
05:42:34,35.00
05:48:29,35.00
05:54:25,35.00
06:00:20,34.95
06:06:15,34.88
06:12:11,34.88
06:18:06,34.88
06:24:04,34.75
06:30:00,34.75
06:35:56,34.75
06:41:51,34.75
06:47:46,34.73
06:53:41,34.63
06:59:36,34.63
07:05:31,34.63
07:11:26,34.63
07:17:22,34.52
07:23:17,34.50
07:29:13,34.50
07:35:08,34.50
07:41:04,34.50
07:46:59,34.50
07:52:54,34.50
07:58:50,34.48
08:04:45,34.40
08:10:40,34.38
08:16:35,34.38
08:22:31,34.38
08:28:26,34.38
08:34:22,34.33
08:40:17,34.25
08:46:12,34.25
08:52:08,34.25
08:58:03,34.25
09:03:58,34.25
09:09:54,34.25
09:15:49,34.25
09:21:44,34.25
09:27:39,34.25
09:33:34,34.25
09:39:29,34.25
09:45:25,34.25
09:51:20,34.25
09:57:15,34.25
10:03:10,34.25
10:09:05,34.23
10:15:00,34.20
10:20:56,34.15
10:26:51,34.13
10:32:46,34.13
10:38:42,34.13
10:44:37,34.13
10:50:32,34.13
10:56:27,34.13
11:02:23,34.13
11:08:19,34.13
11:14:14,34.13
11:20:10,34.13
11:26:05,34.13
11:32:02,34.13
11:37:57,34.13
11:43:53,34.13
11:49:48,34.13
11:55:43,34.13
12:01:38,33.90
12:07:34,33.15
12:13:29,32.95
12:19:25,33.08
12:25:20,33.27
12:31:18,33.42
12:37:13,33.55
12:43:10,33.63
12:49:07,33.70
12:55:02,33.75
13:00:57,33.77
13:06:52,33.88
13:12:47,33.88
13:18:43,33.88
13:24:38,33.88
13:30:33,33.88
13:36:28,33.88
13:42:24,33.88
13:48:19,33.88
13:54:14,33.88
14:00:11,33.88
14:06:06,33.88
14:12:01,33.88
14:17:56,33.90
14:23:52,33.90
14:29:48,33.90
14:35:45,33.92
14:41:40,33.92
14:47:35,33.88
14:53:31,33.88
14:59:26,33.88
15:05:21,33.90
15:11:16,34.00
15:17:12,34.23
15:23:08,34.60
15:29:04,34.85
15:35:00,35.00
15:40:56,35.13
15:46:52,35.13
15:52:47,35.13
15:58:42,35.13
16:04:39,35.13
16:10:36,35.13
16:16:31,35.13
16:22:26,35.00
16:28:22,35.00
16:34:17,35.00
16:40:13,35.00
16:46:08,34.95
16:52:04,34.88
16:58:00,34.88
17:03:57,34.88
17:09:53,34.88
17:15:49,34.83
17:21:44,34.75
17:27:39,34.75
17:33:35,34.75
17:39:30,34.75
17:45:26,34.75
17:51:21,34.70
17:57:17,34.63
18:03:13,34.63
18:09:08,34.63
18:15:03,34.63
18:20:59,34.63
18:26:54,34.63
18:32:50,34.63
18:38:46,34.63
18:44:42,34.63
18:50:37,34.50
18:56:33,34.50
19:02:28,34.50
19:08:24,34.50
19:14:19,34.50
19:20:14,34.50
19:26:10,34.48
19:32:05,34.48
19:38:01,34.38
19:43:57,34.38
19:49:52,34.38
19:55:48,34.38
20:01:43,34.38
20:07:39,34.38
20:13:35,34.38
20:19:31,34.38
20:25:26,34.38
20:31:22,34.38
20:37:18,34.33
20:43:13,34.25
20:49:08,34.25
20:55:04,34.25
21:01:01,34.25
21:06:56,34.25
21:12:51,34.25
21:18:46,34.25
21:24:41,34.25
21:30:38,34.25
21:36:33,34.25
21:42:29,34.20
21:48:25,34.15
21:54:22,34.20
22:00:18,34.25
22:06:14,34.25
22:12:10,34.23
22:18:05,34.20
22:24:01,34.15
22:29:56,34.13
22:35:53,34.13
22:41:48,34.13
22:47:43,34.13
22:53:39,34.13
22:59:36,34.08
23:05:33,34.02
23:11:28,34.00
23:17:24,33.98
23:23:19,33.35
23:29:15,32.42
23:35:12,32.20
23:41:07,32.48
23:47:03,32.85
23:52:58,33.17
23:58:53,33.25