00:04:45,22.50
00:10:40,22.52
00:16:36,22.63
00:22:31,22.63
00:28:26,22.75
00:34:21,22.75
00:40:17,22.75
00:46:12,22.88
00:52:08,22.88
00:58:03,22.90
01:04:00,23.00
01:09:55,23.00
01:15:52,23.00
01:21:47,23.07
01:27:43,23.13
01:33:38,23.13
01:39:34,23.13
01:45:29,23.20
01:51:24,23.25
01:57:20,23.25
02:03:16,23.25
02:09:11,23.25
02:15:06,23.35
02:21:03,23.38
02:26:58,23.38
02:32:53,23.38
02:38:50,23.38
02:44:45,23.38
02:50:40,23.43
02:56:36,23.50
03:02:31,23.50
03:08:26,23.50
03:14:21,23.50
03:20:16,23.50
03:26:12,23.50
03:32:08,23.50
03:38:03,23.50
03:43:58,23.55
03:49:54,23.63
03:55:49,23.63
04:01:44,23.63
04:07:42,23.63
04:13:37,23.63
04:19:34,23.63
04:25:30,23.57
04:31:26,23.60
04:37:22,23.63
04:43:18,23.63
04:49:13,23.63
04:55:08,16.88
05:01:03,6.92
05:06:59,4.75
05:12:54,6.90
05:18:51,10.13
05:24:46,11.82
05:30:41,12.47
05:36:39,12.85
05:42:34,13.07
05:48:29,13.35
05:54:25,13.68
06:00:20,14.03
06:06:15,14.40
06:12:11,14.75
06:18:06,15.03
06:24:04,15.30
06:30:00,15.57
06:35:56,15.80
06:41:51,16.05
06:47:46,16.30
06:53:41,16.52
06:59:36,16.73
07:05:31,16.95
07:11:26,17.23
07:17:22,17.43
07:23:17,17.70
07:29:13,17.95
07:35:08,18.20
07:41:04,18.45
07:46:59,18.70
07:52:54,18.93
07:58:50,19.13
08:04:45,19.32
08:10:40,19.50
08:16:35,19.70
08:22:31,19.88
08:28:26,20.05
08:34:22,20.20
08:40:17,20.32
08:46:12,20.48
08:52:08,20.63
08:58:03,20.77
09:03:58,20.88
09:09:54,21.02
09:15:49,21.13
09:21:44,21.23
09:27:39,21.35
09:33:34,21.43
09:39:29,21.52
09:45:25,21.65
09:51:20,21.75
09:57:15,21.82
10:03:10,21.90
10:09:05,21.98
10:15:01,22.02
10:20:56,22.13
10:26:51,22.23
10:32:46,22.25
10:38:42,22.32
10:44:37,22.38
10:50:32,22.48
10:56:27,22.50
11:02:23,22.55
11:08:19,22.63
11:14:14,22.65
11:20:10,22.75
11:26:05,22.75
11:32:02,22.77
11:37:57,22.88
11:43:53,22.88
11:49:48,22.90
11:55:43,22.98
12:01:38,23.00
12:07:34,23.00
12:13:30,23.07
12:19:25,23.13
12:25:20,23.13
12:31:18,23.13
12:37:14,23.18
12:43:10,23.23
12:49:07,23.25
12:55:02,23.25
13:00:57,23.25
13:06:52,23.35
13:12:47,23.38
13:18:43,23.38
13:24:38,23.38
13:30:33,23.38
13:36:28,23.38
13:42:24,23.48
13:48:19,23.50
13:54:14,23.48
14:00:11,23.50
14:06:06,23.50
14:12:01,23.50
14:17:56,23.50
14:23:52,23.55
14:29:48,23.60
14:35:45,23.57
14:41:40,23.63
14:47:35,23.63
14:53:31,23.63
14:59:26,23.63
15:05:21,17.73
15:11:16,7.35
15:17:12,4.78
15:23:08,6.78
15:29:04,9.95
15:35:00,11.75
15:40:57,12.50
15:46:52,12.82
15:52:47,13.13
15:58:42,13.38
16:04:39,13.70
16:10:36,14.07
16:16:31,14.45
16:22:26,14.78
16:28:22,15.10
16:34:17,15.40
16:40:13,15.63
16:46:09,15.93
16:52:04,16.13
16:58:01,16.32
17:03:57,16.60
17:09:53,16.85
17:15:49,17.05
17:21:44,17.35
17:27:39,17.60
17:33:35,17.85
17:39:30,18.02
17:45:26,18.32
17:51:21,18.57
17:57:18,18.77
18:03:13,19.05
18:09:08,19.25
18:15:04,19.48
18:20:59,19.68
18:26:54,19.85
18:32:50,20.05
18:38:46,20.20
18:44:42,20.40
18:50:37,20.52
18:56:33,20.70
19:02:29,20.82
19:08:24,20.98
19:14:19,21.07
19:20:15,21.20
19:26:10,21.32
19:32:05,21.43
19:38:02,21.55
19:43:57,21.63
19:49:52,21.75
19:55:48,21.85
20:01:43,21.90
20:07:40,21.98
20:13:35,22.10
20:19:31,22.13
20:25:26,22.23
20:31:22,22.25
20:37:18,22.35
20:43:13,22.38
20:49:08,22.48
20:55:05,22.55
21:01:01,22.63
21:06:56,22.65
21:12:51,22.75
21:18:46,22.75
21:24:41,22.82
21:30:38,22.88
21:36:33,22.88
21:42:30,22.93
21:48:26,22.95
21:54:22,23.00
22:00:18,23.00
22:06:14,23.13
22:12:10,23.13
22:18:05,23.13
22:24:01,23.15
22:29:56,23.23
22:35:53,23.25
22:41:48,23.25
22:47:43,23.25
22:53:39,23.38
22:59:37,23.38
23:05:33,23.38
23:11:28,23.38
23:17:24,23.38
23:23:19,23.38
23:29:15,23.38
23:35:12,23.38
23:41:07,23.40
23:47:03,23.48
23:52:58,23.50
23:58:53,23.50