00:03:47,40.88 00:09:43,40.88 00:15:38,40.88 00:21:34,40.75 00:27:29,41.48 00:33:25,42.05 00:39:21,42.00 00:45:18,41.90 00:51:15,41.80 00:57:11,41.65 01:03:08,41.52 01:09:04,41.45 01:15:00,41.38 01:20:55,41.25 01:26:51,41.23 01:32:47,41.13 01:38:43,41.08 01:44:39,41.00 01:50:36,40.98 01:56:32,40.88 02:02:28,40.88 02:08:24,40.88 02:14:20,40.80 02:20:16,40.75 02:26:11,40.70 02:32:08,40.63 02:38:04,40.63 02:44:01,40.63 02:49:57,40.58 02:55:52,40.50 03:01:48,40.50 03:07:43,40.50 03:13:39,40.50 03:19:35,40.38 03:25:31,40.40 03:31:26,40.48 03:37:22,40.38 03:43:19,40.38 03:49:15,40.35 03:55:11,40.25 04:01:07,40.25 04:07:03,40.25 04:12:59,40.25 04:18:55,40.25 04:24:52,40.25 04:30:47,40.13 04:36:45,40.13 04:42:42,40.13 04:48:39,40.13 04:54:35,40.13 05:00:30,40.05 05:06:27,40.00 05:12:23,40.13 05:18:19,40.13 05:24:15,40.08 05:30:11,40.02 05:36:07,40.02 05:42:02,40.23 05:47:58,40.13 05:53:55,40.13 05:59:50,40.05 06:05:47,40.20 06:11:42,40.48 06:17:38,40.33 06:23:36,40.35 06:29:33,40.60 06:35:30,40.95 06:41:26,41.17 06:47:22,41.33 06:53:19,41.38 06:59:14,41.38 07:05:10,41.35 07:11:06,41.33 07:17:03,41.30 07:22:59,41.27 07:28:56,41.25 07:34:52,41.25 07:40:47,41.20 07:46:43,41.25 07:52:39,42.08 07:58:37,42.48 08:04:33,42.40 08:10:28,42.27 08:16:24,42.13 08:22:19,42.00 08:28:17,41.88 08:34:12,41.80 08:40:08,42.65 08:46:03,42.80 08:51:59,42.55 08:57:57,42.33 09:03:53,42.15 09:09:50,42.13 09:15:45,42.30 09:21:41,42.48 09:27:37,42.60 09:33:33,42.63 09:39:28,42.63 09:45:24,42.58 09:51:19,42.50 09:57:15,42.48 10:03:10,42.38 10:09:05,42.30 10:15:01,42.25 10:20:56,42.25 10:26:52,42.25 10:32:47,42.15 10:38:42,42.13 10:44:37,42.02 10:50:32,42.00 10:56:28,41.95 11:02:23,41.88 11:08:19,41.88 11:14:14,41.88 11:20:09,41.77 11:26:04,41.75 11:31:59,41.75 11:37:54,41.75 11:43:50,41.63 11:49:45,41.63 11:55:41,41.63 12:01:36,41.55 12:07:31,41.50 12:13:26,41.50 12:19:22,41.50 12:25:17,41.50 12:31:13,41.45 12:37:08,41.38 12:43:03,41.38 12:48:59,41.27 12:54:54,41.25 13:00:49,41.38 13:06:44,41.25 13:12:40,41.25 13:18:36,41.15 13:24:31,41.13 13:30:26,41.13 13:36:22,41.13 13:42:17,41.13 13:48:13,41.13 13:54:08,41.05 14:00:05,41.00 14:06:01,41.23 14:11:57,41.38 14:17:52,41.25 14:23:48,41.15 14:29:43,41.13 14:35:38,41.00 14:41:34,41.00 14:47:29,41.00 14:53:24,41.00 14:59:20,40.92 15:05:15,40.88 15:11:11,40.88 15:17:07,40.88 15:23:02,40.80 15:28:57,40.75 15:34:54,40.75 15:40:49,40.75 15:46:45,40.75 15:52:40,40.75 15:58:36,40.75 16:04:31,40.65 16:10:26,40.63 16:16:21,40.63 16:22:17,40.63 16:28:12,40.63 16:34:08,40.58 16:40:03,40.50 16:45:58,40.55 16:51:53,40.50 16:57:48,40.50 17:03:43,40.50 17:09:39,40.48 17:15:34,40.38 17:21:29,40.38 17:27:24,40.38 17:33:19,40.38 17:39:15,40.38 17:45:10,40.38 17:51:05,40.38 17:57:02,40.30 18:02:59,40.25 18:08:55,40.25 18:14:50,40.25 18:20:46,40.30 18:26:43,40.55 18:32:39,40.98 18:38:34,41.27 18:44:29,41.45 18:50:25,41.50 18:56:21,41.50 19:02:17,41.52 19:08:12,41.50 19:14:07,41.50 19:20:02,41.50 19:25:58,41.50 19:31:53,41.38 19:37:49,41.45 19:43:45,41.40 19:49:40,41.38 19:55:38,41.38 20:01:34,41.38 20:07:29,41.38 20:13:24,41.38 20:19:20,41.38 20:25:17,41.27 20:31:12,41.25 20:37:07,41.20 20:43:03,41.15 20:48:58,41.17 20:54:54,41.13 21:00:50,41.13 21:06:45,41.13 21:12:40,41.13 21:18:35,41.05 21:24:30,41.00 21:30:26,41.00 21:36:22,41.05 21:42:21,41.02 21:48:21,41.00 21:54:18,41.00 22:00:14,41.00 22:06:10,41.00 22:12:05,41.00 22:18:01,40.92 22:23:58,40.88 22:29:53,40.88 22:35:48,40.88 22:41:46,40.88 22:47:41,40.88 22:53:39,40.75 22:59:34,40.75 23:05:29,40.75 23:11:24,40.75 23:17:19,40.75 23:23:15,40.75 23:29:10,40.75 23:35:05,40.75 23:41:00,40.70 23:46:58,40.63 23:52:54,40.63 23:58:49,40.63