00:03:47,26.38
00:09:42,26.38
00:15:38,26.38
00:21:34,26.38
00:27:29,26.38
00:33:25,26.38
00:39:21,26.38
00:45:18,26.35
00:51:15,26.32
00:57:11,26.35
01:03:08,26.38
01:09:04,26.35
01:14:59,26.30
01:20:55,26.25
01:26:51,26.27
01:32:47,26.25
01:38:42,26.25
01:44:39,26.25
01:50:35,26.25
01:56:31,26.25
02:02:28,26.25
02:08:24,26.25
02:14:20,26.25
02:20:16,26.25
02:26:11,26.25
02:32:08,26.25
02:38:04,26.25
02:44:01,26.25
02:49:57,26.25
02:55:52,26.25
03:01:48,26.25
03:07:43,26.25
03:13:39,26.25
03:19:35,26.25
03:25:31,26.25
03:31:26,26.23
03:37:22,26.20
03:43:19,26.25
03:49:15,26.20
03:55:11,26.20
04:01:07,26.25
04:07:02,26.18
04:12:59,26.18
04:18:55,26.15
04:24:51,26.15
04:30:47,26.15
04:36:44,26.13
04:42:41,26.13
04:48:38,26.13
04:54:35,26.13
05:00:30,26.13
05:06:27,26.13
05:12:22,26.13
05:18:18,26.13
05:24:15,26.13
05:30:11,26.13
05:36:07,26.13
05:42:02,26.13
05:47:57,26.13
05:53:55,26.13
05:59:50,26.13
06:05:47,26.13
06:11:42,26.13
06:17:38,26.13
06:23:36,26.15
06:29:33,26.93
06:35:30,27.65
06:41:26,27.88
06:47:22,27.82
06:53:18,27.70
06:59:14,27.55
07:05:10,27.45
07:11:06,27.32
07:17:03,27.20
07:22:59,27.07
07:28:55,27.00
07:34:51,26.88
07:40:47,26.88
07:46:43,26.75
07:52:39,26.75
07:58:37,26.70
08:04:33,26.63
08:10:28,26.63
08:16:24,26.55
08:22:19,26.50
08:28:17,26.50
08:34:12,26.50
08:40:08,26.43
08:46:03,26.38
08:51:59,26.38
08:57:57,26.38
09:03:53,26.38
09:09:50,26.48
09:15:45,27.32
09:21:41,27.85
09:27:37,28.00
09:33:33,27.98
09:39:28,27.82
09:45:24,27.70
09:51:19,27.55
09:57:15,27.45
10:03:10,27.27
10:09:05,27.23
10:15:01,27.13
10:20:56,27.02
10:26:52,26.98
10:32:47,26.88
10:38:42,26.85
10:44:37,26.75
10:50:32,26.75
10:56:28,26.73
11:02:23,26.63
11:08:19,26.63
11:14:14,26.63
11:20:09,26.63
11:26:04,26.52
11:31:59,26.50
11:37:54,26.50
11:43:50,26.50
11:49:45,26.50
11:55:41,26.50
12:01:36,26.50
12:07:31,26.40
12:13:26,26.43
12:19:21,26.38
12:25:17,26.38
12:31:13,26.38
12:37:08,26.38
12:43:03,26.38
12:48:59,26.40
12:54:54,26.38
13:00:49,26.38
13:06:44,26.38
13:12:40,26.38
13:18:35,26.38
13:24:31,26.38
13:30:26,26.38
13:36:22,26.38
13:42:17,26.38
13:48:12,26.38
13:54:08,26.38
14:00:05,26.38
14:06:01,26.38
14:11:56,26.43
14:17:52,26.43
14:23:48,26.48
14:29:43,26.45
14:35:38,26.50
14:41:34,26.43
14:47:29,26.43
14:53:24,26.45
14:59:19,26.48
15:05:15,26.48
15:11:11,26.48
15:17:07,26.48
15:23:02,26.48
15:28:57,26.43
15:34:54,26.48
15:40:49,26.48
15:46:45,26.50
15:52:40,26.50
15:58:35,26.48
16:04:31,26.45
16:10:26,26.50
16:16:21,26.48
16:22:17,26.50
16:28:12,26.50
16:34:08,26.50
16:40:03,26.50
16:45:58,26.50
16:51:53,26.50
16:57:48,26.50
17:03:43,26.50
17:09:39,26.50
17:15:34,26.50
17:21:29,26.50
17:27:24,26.52
17:33:19,26.52
17:39:15,26.50
17:45:10,26.50
17:51:05,26.50
17:57:02,26.50
18:02:58,26.50
18:08:54,26.50
18:14:50,26.50
18:20:46,26.50
18:26:43,26.82
18:32:38,27.75
18:38:34,28.15
18:44:29,28.25
18:50:25,28.18
18:56:21,28.05
19:02:17,27.90
19:08:12,27.77
19:14:07,27.65
19:20:02,27.52
19:25:57,27.45
19:31:53,27.38
19:37:49,27.25
19:43:44,27.25
19:49:40,27.13
19:55:38,27.10
20:01:33,27.02
20:07:29,27.00
20:13:24,27.00
20:19:20,26.93
20:25:17,26.88
20:31:12,26.88
20:37:07,26.88
20:43:02,26.85
20:48:58,26.77
20:54:54,26.75
21:00:49,26.75
21:06:45,26.75
21:12:40,26.75
21:18:35,26.75
21:24:30,26.75
21:30:26,26.73
21:36:22,26.75
21:42:21,26.68
21:48:20,26.63
21:54:18,26.63
22:00:13,26.65
22:06:09,26.63
22:12:05,26.63
22:18:01,26.63
22:23:58,26.63
22:29:53,26.63
22:35:48,26.63
22:41:46,26.63
22:47:41,26.63
22:53:39,26.63
22:59:34,26.63
23:05:29,26.63
23:11:24,26.63
23:17:19,26.63
23:23:15,26.63
23:29:10,26.63
23:35:05,26.63
23:41:00,26.63
23:46:58,26.63
23:52:54,26.63
23:58:49,26.60