00:03:47,22.30
00:09:43,22.20
00:15:38,22.23
00:21:34,22.15
00:27:29,22.13
00:33:25,22.02
00:39:21,22.00
00:45:18,22.02
00:51:15,21.98
00:57:11,22.02
01:03:08,21.98
01:09:04,21.85
01:14:59,21.75
01:20:55,21.75
01:26:51,21.68
01:32:47,21.52
01:38:42,21.40
01:44:39,21.38
01:50:36,21.35
01:56:32,21.13
02:02:28,21.10
02:08:24,21.20
02:14:20,21.13
02:20:16,21.23
02:26:11,21.23
02:32:08,21.25
02:38:04,21.25
02:44:01,21.07
02:49:57,20.98
02:55:52,21.07
03:01:48,21.05
03:07:43,21.02
03:13:39,20.95
03:19:35,20.95
03:25:31,21.07
03:31:26,21.10
03:37:22,21.18
03:43:19,21.25
03:49:15,21.20
03:55:11,21.15
04:01:07,21.18
04:07:03,21.20
04:12:59,21.18
04:18:55,21.18
04:24:52,21.20
04:30:47,21.25
04:36:45,21.27
04:42:42,21.32
04:48:39,21.25
04:54:35,21.25
05:00:30,21.32
05:06:27,21.40
05:12:23,21.45
05:18:19,21.60
05:24:15,21.73
05:30:11,21.85
05:36:07,22.00
05:42:02,22.10
05:47:58,22.25
05:53:55,22.40
05:59:50,22.57
06:05:47,22.75
06:11:42,22.73
06:17:38,22.63
06:23:36,22.73
06:29:33,22.85
06:35:30,22.90
06:41:26,23.02
06:47:22,23.10
06:53:18,23.25
06:59:14,23.30
07:05:10,23.38
07:11:06,23.55
07:17:03,23.77
07:22:59,24.10
07:28:55,24.40
07:34:52,24.70
07:40:47,25.05
07:46:43,25.85
07:52:39,26.95
07:58:37,26.77
08:04:33,25.15
08:10:28,25.30
08:16:24,25.98
08:22:19,27.35
08:28:17,27.57
08:34:12,28.23
08:40:08,28.82
08:46:03,31.68
08:51:59,33.63
08:57:57,30.30
09:03:53,27.60
09:09:50,30.98
09:15:45,34.77
09:21:41,34.63
09:27:37,35.52
09:33:33,36.70
09:39:28,36.70
09:45:24,36.77
09:51:19,36.73
09:57:15,37.30
10:03:10,37.75
10:09:05,37.30
10:15:01,37.10
10:20:56,38.35
10:26:52,38.08
10:32:47,38.58
10:38:42,38.52
10:44:37,39.15
10:50:32,38.85
10:56:28,39.40
11:02:23,39.13
11:08:19,38.80
11:14:14,39.92
11:20:09,39.95
11:26:04,40.17
11:31:59,39.65
11:37:54,40.05
11:43:50,39.38
11:49:45,37.90
11:55:41,39.65
12:01:36,40.02
12:07:31,40.05
12:13:26,39.17
12:19:22,40.00
12:25:17,39.88
12:31:13,40.35
12:37:08,41.27
12:43:03,40.58
12:48:59,40.88
12:54:54,37.83
13:00:49,38.58
13:06:44,40.58
13:12:40,40.63
13:18:35,39.30
13:24:31,39.35
13:30:26,39.45
13:36:22,41.88
13:42:17,41.38
13:48:12,41.48
13:54:08,40.63
14:00:05,40.60
14:06:01,39.60
14:11:56,40.88
14:17:52,40.50
14:23:48,38.55
14:29:43,38.15
14:35:38,37.73
14:41:34,34.98
14:47:29,34.90
14:53:24,34.70
14:59:20,33.92
15:05:15,34.42
15:11:11,33.45
15:17:07,33.02
15:23:02,33.45
15:28:57,33.83
15:34:54,32.80
15:40:49,32.92
15:46:45,32.77
15:52:40,32.55
15:58:35,33.08
16:04:31,33.50
16:10:26,34.02
16:16:21,34.40
16:22:17,33.70
16:28:12,33.10
16:34:08,33.70
16:40:03,33.48
16:45:58,32.75
16:51:53,32.05
16:57:48,32.15
17:03:43,32.27
17:09:39,32.27
17:15:34,31.93
17:21:29,31.68
17:27:24,31.68
17:33:19,31.77
17:39:15,31.70
17:45:10,31.73
17:51:05,31.40
17:57:02,30.90
18:02:58,30.73
18:08:54,30.77
18:14:50,30.52
18:20:46,30.25
18:26:43,30.07
18:32:38,29.63
18:38:34,29.35
18:44:29,29.32
18:50:25,29.00
18:56:21,28.80
19:02:17,28.70
19:08:12,28.43
19:14:07,28.38
19:20:02,28.40
19:25:58,28.23
19:31:53,28.07
19:37:49,28.00
19:43:45,27.93
19:49:40,27.90
19:55:38,27.80
20:01:34,27.73
20:07:29,27.68
20:13:24,27.65
20:19:20,27.43
20:25:17,27.43
20:31:12,27.20
20:37:07,26.95
20:43:03,27.00
20:48:58,26.90
20:54:54,26.68
21:00:49,26.43
21:06:45,26.15
21:12:40,26.02
21:18:35,25.98
21:24:30,25.85
21:30:26,25.80
21:36:22,25.50
21:42:21,25.20
21:48:21,25.13
21:54:18,25.10
22:00:13,25.18
22:06:09,25.00
22:12:05,24.90
22:18:01,24.98
22:23:58,24.82
22:29:53,24.65
22:35:48,24.55
22:41:46,24.52
22:47:41,24.40
22:53:39,24.20
22:59:34,24.23
23:05:29,24.25
23:11:24,24.40
23:17:19,24.38
23:23:15,24.32
23:29:10,24.40
23:35:05,24.40
23:41:00,24.38
23:46:58,24.32
23:52:54,24.23
23:58:49,24.05