00:03:47,20.63
00:09:43,20.75
00:15:38,20.88
00:21:34,21.00
00:27:29,21.10
00:33:25,21.20
00:39:22,21.30
00:45:18,21.38
00:51:15,21.50
00:57:12,21.55
01:03:08,21.63
01:09:04,21.73
01:15:00,21.82
01:20:55,21.88
01:26:51,21.95
01:32:47,22.00
01:38:43,22.10
01:44:39,22.13
01:50:36,22.20
01:56:32,22.25
02:02:28,22.30
02:08:24,22.38
02:14:20,22.38
02:20:16,22.43
02:26:11,22.50
02:32:08,22.50
02:38:04,22.50
02:44:01,22.63
02:49:57,22.63
02:55:52,22.70
03:01:48,22.75
03:07:43,22.75
03:13:39,22.75
03:19:35,22.80
03:25:31,22.88
03:31:26,22.88
03:37:22,22.88
03:43:20,22.88
03:49:15,22.93
03:55:11,22.98
04:01:07,22.98
04:07:03,23.00
04:12:59,23.02
04:18:55,23.02
04:24:52,23.07
04:30:47,23.07
04:36:45,23.13
04:42:42,23.13
04:48:39,23.13
04:54:35,23.13
05:00:30,23.13
05:06:27,23.18
05:12:23,23.18
05:18:19,23.18
05:24:15,23.25
05:30:11,23.23
05:36:07,23.25
05:42:02,23.25
05:47:58,23.25
05:53:55,23.25
05:59:50,23.27
06:05:47,23.25
06:11:42,22.55
06:17:38,12.18
06:23:36,5.53
06:29:34,5.10
06:35:30,8.18
06:41:26,10.80
06:47:22,12.05
06:53:19,12.53
06:59:14,12.85
07:05:10,13.05
07:11:06,13.35
07:17:04,13.65
07:22:59,14.00
07:28:56,14.35
07:34:52,14.65
07:40:47,15.00
07:46:43,15.22
07:52:40,15.50
07:58:37,15.72
08:04:33,15.93
08:10:28,16.10
08:16:24,16.35
08:22:19,16.63
08:28:17,16.85
08:34:12,17.07
08:40:08,17.35
08:46:03,17.57
08:51:59,17.82
08:57:57,17.20
09:03:53,9.25
09:09:50,4.97
09:15:46,5.63
09:21:41,8.95
09:27:37,11.20
09:33:33,12.13
09:39:29,12.53
09:45:24,12.75
09:51:19,13.03
09:57:15,13.28
10:03:10,13.60
10:09:05,13.90
10:15:01,14.28
10:20:56,14.63
10:26:52,14.90
10:32:47,15.18
10:38:42,15.43
10:44:37,15.65
10:50:32,15.90
10:56:28,16.10
11:02:24,16.32
11:08:19,16.57
11:14:14,16.80
11:20:09,17.05
11:26:04,17.27
11:31:59,17.52
11:37:54,17.80
11:43:50,18.02
11:49:45,18.27
11:55:41,18.50
12:01:36,18.70
12:07:31,18.93
12:13:26,19.13
12:19:22,19.32
12:25:17,19.55
12:31:13,19.70
12:37:08,19.88
12:43:04,20.05
12:48:59,20.20
12:54:54,20.35
13:00:49,20.48
13:06:44,20.63
13:12:40,20.75
13:18:36,20.88
13:24:31,21.00
13:30:26,21.13
13:36:22,21.23
13:42:17,21.32
13:48:13,21.43
13:54:08,21.50
14:00:05,21.60
14:06:01,21.68
14:11:57,21.75
14:17:52,21.88
14:23:48,21.90
14:29:43,21.98
14:35:38,22.05
14:41:34,22.13
14:47:29,22.18
14:53:24,22.25
14:59:20,22.27
15:05:15,22.38
15:11:11,22.40
15:17:07,22.50
15:23:02,22.50
15:28:57,22.60
15:34:54,22.63
15:40:49,22.65
15:46:45,22.75
15:52:40,22.75
15:58:36,22.77
16:04:31,22.88
16:10:26,22.88
16:16:21,22.88
16:22:17,22.95
16:28:12,23.00
16:34:08,23.00
16:40:03,23.00
16:45:58,23.07
16:51:53,23.13
16:57:48,23.13
17:03:43,23.13
17:09:39,23.15
17:15:34,23.18
17:21:29,23.23
17:27:24,23.20
17:33:20,23.25
17:39:15,23.25
17:45:10,23.30
17:51:05,23.35
17:57:02,23.38
18:02:59,23.38
18:08:55,23.38
18:14:50,18.68
18:20:46,7.83
18:26:43,4.83
18:32:39,6.58
18:38:34,9.85
18:44:29,11.70
18:50:25,12.47
18:56:21,12.85
19:02:17,13.13
19:08:12,13.38
19:14:07,13.65
19:20:02,13.97
19:25:58,14.35
19:31:53,14.72
19:37:50,15.03
19:43:45,15.30
19:49:40,15.57
19:55:38,15.82
20:01:34,16.05
20:07:29,16.27
20:13:24,16.52
20:19:20,16.77
20:25:17,17.00
20:31:12,17.25
20:37:07,17.48
20:43:03,17.75
20:48:58,18.00
20:54:54,18.23
21:00:50,18.50
21:06:45,18.70
21:12:40,18.95
21:18:35,19.18
21:24:30,19.38
21:30:26,19.55
21:36:22,19.75
21:42:21,19.93
21:48:21,20.10
21:54:18,20.25
22:00:14,20.43
22:06:10,20.57
22:12:05,20.73
22:18:01,20.85
22:23:58,21.00
22:29:53,21.10
22:35:48,21.23
22:41:46,21.35
22:47:41,21.45
22:53:39,21.57
22:59:34,21.63
23:05:29,21.75
23:11:24,21.85
23:17:19,21.93
23:23:15,22.00
23:29:10,22.13
23:35:06,22.15
23:41:01,22.25
23:46:58,22.30
23:52:54,22.38
23:58:49,22.43