00:01:32,41.30
00:07:28,41.25
00:13:24,41.20
00:19:20,41.13
00:25:17,41.13
00:31:12,41.13
00:37:09,41.05
00:43:05,41.00
00:49:02,41.00
00:54:59,40.95
01:00:56,40.88
01:06:52,40.88
01:12:49,40.80
01:18:44,40.75
01:24:40,40.75
01:30:35,40.75
01:36:31,40.75
01:42:27,40.63
01:48:23,40.63
01:54:18,40.63
02:00:14,40.58
02:06:10,40.67
02:12:06,40.90
02:18:05,41.23
02:24:01,41.42
02:29:57,41.55
02:35:52,41.63
02:41:48,41.63
02:47:45,41.63
02:53:41,41.63
02:59:37,41.63
03:05:33,41.58
03:11:29,41.50
03:17:24,41.50
03:23:20,41.50
03:29:15,41.48
03:35:12,41.42
03:41:07,41.42
03:47:03,41.38
03:52:58,41.38
03:58:54,41.38
04:04:51,41.38
04:10:47,41.38
04:16:42,41.38
04:22:38,41.38
04:28:34,41.25
04:34:29,41.25
04:40:26,41.25
04:46:22,41.23
04:52:17,41.13
04:58:12,41.13
05:04:09,41.13
05:10:06,41.13
05:16:01,41.15
05:21:56,41.17
05:27:53,41.13
05:33:49,41.13
05:39:47,41.13
05:45:43,41.05
05:51:40,41.15
05:57:36,42.45
06:03:32,42.60
06:09:28,42.70
06:15:25,42.50
06:21:22,42.58
06:27:18,42.75
06:33:15,42.88
06:39:11,42.88
06:45:07,42.75
06:51:04,42.67
06:56:59,42.60
07:02:55,42.50
07:08:51,42.45
07:14:47,42.38
07:20:42,42.38
07:26:38,42.38
07:32:35,42.25
07:38:32,42.13
07:44:28,42.05
07:50:23,42.00
07:56:19,42.00
08:02:14,41.90
08:08:10,41.88
08:14:06,41.83
08:20:02,41.75
08:25:59,41.75
08:31:54,41.73
08:37:51,41.65
08:43:47,41.63
08:49:43,41.60
08:55:39,41.50
09:01:34,41.50
09:07:31,41.40
09:13:27,41.38
09:19:22,41.38
09:25:19,41.38
09:31:15,41.38
09:37:10,41.35
09:43:07,41.27
09:49:03,41.25
09:54:59,41.25
10:00:54,41.17
10:06:50,41.13
10:12:46,41.13
10:18:41,41.13
10:24:37,41.13
10:30:33,41.13
10:36:29,41.00
10:42:24,41.00
10:48:20,40.92
10:54:19,40.88
11:00:16,40.88
11:06:11,40.88
11:12:07,40.88
11:18:03,40.85
11:23:59,40.83
11:29:56,40.75
11:35:51,40.75
11:41:47,40.75
11:47:43,40.92
11:53:39,41.98
11:59:35,42.17
12:05:31,42.05
12:11:28,42.30
12:17:24,42.25
12:23:20,42.33
12:29:16,42.52
12:35:12,42.65
12:41:08,42.67
12:47:04,42.63
12:52:59,42.58
12:58:55,42.67
13:04:51,43.30
13:10:47,43.35
13:16:43,43.33
13:22:38,43.15
13:28:35,42.95
13:34:31,42.77
13:40:27,42.63
13:46:23,42.50
13:52:19,42.40
13:58:14,42.25
14:04:10,42.17
14:10:07,42.10
14:16:03,42.00
14:21:58,41.90
14:27:54,41.88
14:33:52,41.83
14:39:49,42.55
14:45:46,42.63
14:51:42,42.73
14:57:38,42.55
15:03:33,42.40
15:09:29,42.20
15:15:26,42.05
15:21:23,41.98
15:27:19,41.85
15:33:17,41.75
15:39:12,41.65
15:45:08,41.63
15:51:05,41.50
15:57:01,41.50
16:02:57,41.95
16:08:53,42.08
16:14:48,41.88
16:20:46,41.70
16:26:42,41.55
16:32:37,41.48
16:38:33,41.38
16:44:30,41.35
16:50:25,41.25
16:56:21,41.17
17:02:16,41.13
17:08:12,41.30
17:14:09,42.10
17:20:05,42.05
17:26:00,41.92
17:31:57,41.77
17:37:53,41.67
17:43:48,41.52
17:49:45,41.45
17:55:41,41.38
18:01:36,41.33
18:07:32,41.25
18:13:29,41.15
18:19:24,41.13
18:25:21,41.08
18:31:17,41.00
18:37:12,40.88
18:43:08,40.88
18:49:03,40.85
18:54:59,40.80
19:00:56,40.75
19:06:51,40.67
19:12:48,40.63
19:18:44,40.60
19:24:40,40.50
19:30:36,40.50
19:36:31,40.50
19:42:28,40.48
19:48:25,40.42
19:54:23,40.38
20:00:19,40.38
20:06:14,40.42
20:12:11,40.75
20:18:06,41.15
20:24:03,41.35
20:29:59,41.50
20:35:56,41.50
20:41:51,41.50
20:47:47,41.50
20:53:42,41.50
20:59:39,41.50
21:05:35,41.50
21:11:30,41.50
21:17:26,41.50
21:23:21,41.45
21:29:18,41.38
21:35:14,41.38
21:41:10,41.38
21:47:09,41.33
21:53:06,41.38
21:59:02,41.30
22:04:58,41.25
22:10:55,41.15
22:16:50,41.23
22:22:46,41.25
22:28:42,41.17
22:34:39,41.13
22:40:35,41.13
22:46:32,41.10
22:52:29,41.00
22:58:26,41.00
23:04:22,41.00
23:10:18,41.00
23:16:14,41.00
23:22:09,41.00
23:28:05,41.00
23:34:01,40.98
23:40:01,40.88
23:45:57,40.88
23:51:53,40.88
23:57:50,40.88