00:01:32,25.75
00:07:28,25.75
00:13:24,25.73
00:19:20,25.75
00:25:17,25.73
00:31:12,25.70
00:37:09,25.63
00:43:05,25.63
00:49:02,25.63
00:54:59,25.63
01:00:56,25.63
01:06:52,25.63
01:12:49,25.63
01:18:44,25.63
01:24:40,25.63
01:30:35,25.63
01:36:31,25.63
01:42:27,25.63
01:48:23,25.63
01:54:18,25.63
02:00:14,25.60
02:06:10,25.82
02:12:06,27.23
02:18:05,27.55
02:24:01,27.50
02:29:57,27.40
02:35:52,27.20
02:41:48,27.07
02:47:45,26.93
02:53:41,26.80
02:59:37,26.68
03:05:33,26.55
03:11:29,26.48
03:17:24,26.38
03:23:20,26.27
03:29:15,26.25
03:35:12,26.15
03:41:07,26.13
03:47:03,26.02
03:52:58,26.00
03:58:54,25.95
04:04:51,25.88
04:10:47,25.88
04:16:42,25.88
04:22:38,25.77
04:28:34,25.75
04:34:29,25.75
04:40:26,25.75
04:46:22,25.73
04:52:17,25.63
04:58:13,25.63
05:04:09,25.63
05:10:06,25.63
05:16:01,25.63
05:21:56,25.63
05:27:53,25.57
05:33:49,25.50
05:39:47,25.50
05:45:43,25.50
05:51:40,25.50
05:57:36,25.50
06:03:32,25.50
06:09:28,25.50
06:15:25,25.63
06:21:22,26.90
06:27:18,27.40
06:33:15,27.48
06:39:11,27.32
06:45:07,27.18
06:51:04,27.02
06:56:59,26.82
07:02:55,26.70
07:08:51,26.57
07:14:47,26.48
07:20:42,26.38
07:26:38,26.30
07:32:35,26.25
07:38:32,26.13
07:44:28,26.10
07:50:23,26.02
07:56:19,26.00
08:02:14,25.98
08:08:10,25.88
08:14:06,25.88
08:20:02,25.88
08:25:59,25.82
08:31:54,25.75
08:37:51,25.75
08:43:47,25.75
08:49:43,25.75
08:55:39,25.75
09:01:34,25.75
09:07:31,25.73
09:13:27,25.63
09:19:22,25.63
09:25:19,25.63
09:31:15,25.63
09:37:10,25.63
09:43:07,25.63
09:49:03,25.63
09:54:59,25.63
10:00:54,25.63
10:06:50,25.63
10:12:46,25.63
10:18:41,25.63
10:24:37,25.63
10:30:33,25.63
10:36:29,25.63
10:42:24,25.63
10:48:20,25.65
10:54:19,25.65
11:00:16,25.70
11:06:11,25.75
11:12:07,25.75
11:18:03,25.75
11:23:59,25.75
11:29:56,25.75
11:35:51,25.75
11:41:47,25.75
11:47:43,25.75
11:53:39,25.75
11:59:35,25.75
12:05:31,25.75
12:11:28,25.75
12:17:24,25.88
12:23:20,27.90
12:29:16,28.80
12:35:12,28.82
12:41:08,28.60
12:47:04,28.30
12:52:59,28.05
12:58:55,27.80
13:04:51,27.57
13:10:47,27.40
13:16:43,27.23
13:22:38,27.13
13:28:35,27.00
13:34:31,26.88
13:40:27,26.80
13:46:23,26.73
13:52:19,26.63
13:58:14,26.57
14:04:10,26.50
14:10:07,26.50
14:16:03,26.38
14:21:58,26.38
14:27:54,26.35
14:33:52,26.27
14:39:49,26.25
14:45:46,26.25
14:51:42,26.25
14:57:38,26.25
15:03:33,26.23
15:09:29,26.15
15:15:26,26.13
15:21:23,26.13
15:27:19,26.13
15:33:17,26.13
15:39:12,26.13
15:45:08,26.13
15:51:05,26.13
15:57:01,26.13
16:02:57,26.13
16:08:53,26.13
16:14:48,26.13
16:20:46,26.13
16:26:42,26.07
16:32:37,26.10
16:38:33,26.13
16:44:30,26.05
16:50:25,26.02
16:56:21,26.10
17:02:16,26.07
17:08:12,26.10
17:14:09,26.07
17:20:05,26.13
17:26:00,26.13
17:31:57,26.13
17:37:53,26.13
17:43:48,26.13
17:49:45,26.13
17:55:41,26.13
18:01:36,26.13
18:07:32,26.13
18:13:29,26.13
18:19:24,26.13
18:25:21,26.10
18:31:17,26.10
18:37:12,26.13
18:43:08,26.13
18:49:04,26.13
18:54:59,26.13
19:00:56,26.13
19:06:51,26.13
19:12:48,26.13
19:18:44,26.13
19:24:40,26.13
19:30:36,26.13
19:36:31,26.10
19:42:28,26.13
19:48:25,26.13
19:54:23,26.05
20:00:19,26.00
20:06:14,26.35
20:12:11,28.45
20:18:06,29.07
20:24:03,29.00
20:29:59,28.75
20:35:56,28.48
20:41:51,28.18
20:47:47,27.95
20:53:43,27.75
20:59:39,27.55
21:05:35,27.38
21:11:30,27.23
21:17:26,27.13
21:23:22,27.00
21:29:18,26.93
21:35:14,26.80
21:41:10,26.73
21:47:09,26.63
21:53:06,26.63
21:59:02,26.52
22:04:58,26.50
22:10:55,26.48
22:16:50,26.38
22:22:46,26.35
22:28:42,26.25
22:34:40,26.25
22:40:35,26.25
22:46:32,26.25
22:52:29,26.25
22:58:26,26.25
23:04:22,26.25
23:10:18,26.25
23:16:14,26.20
23:22:09,26.20
23:28:05,26.15
23:34:01,26.13
23:40:01,26.13
23:45:57,26.10
23:51:53,26.13
23:57:50,26.13