00:01:32,21.50
00:07:27,21.50
00:13:23,21.40
00:19:20,21.38
00:25:17,21.38
00:31:12,21.25
00:37:09,21.23
00:43:05,21.20
00:49:02,21.25
00:54:59,21.25
01:00:56,21.27
01:06:52,21.30
01:12:49,21.25
01:18:44,21.25
01:24:40,21.13
01:30:35,21.13
01:36:31,21.07
01:42:27,21.05
01:48:23,21.00
01:54:18,21.00
02:00:14,20.90
02:06:10,20.98
02:12:06,20.95
02:18:05,21.00
02:24:01,21.00
02:29:57,20.90
02:35:52,20.88
02:41:48,20.88
02:47:45,20.90
02:53:41,20.98
02:59:37,20.88
03:05:33,20.90
03:11:29,20.90
03:17:24,20.88
03:23:20,20.88
03:29:15,20.88
03:35:11,20.88
03:41:07,20.88
03:47:03,20.88
03:52:58,20.85
03:58:54,20.82
04:04:51,20.88
04:10:47,20.88
04:16:42,20.88
04:22:38,20.88
04:28:34,20.88
04:34:29,20.80
04:40:26,20.85
04:46:22,20.82
04:52:17,20.77
04:58:12,20.75
05:04:09,20.82
05:10:06,20.80
05:16:01,20.88
05:21:56,20.98
05:27:53,21.07
05:33:49,21.13
05:39:47,21.20
05:45:43,21.25
05:51:40,21.25
05:57:36,21.35
06:03:32,21.38
06:09:28,19.02
06:15:25,21.50
06:21:22,21.63
06:27:17,21.63
06:33:15,21.63
06:39:11,21.63
06:45:07,21.65
06:51:04,21.95
06:56:59,22.23
07:02:55,22.40
07:08:51,22.57
07:14:47,22.45
07:20:42,22.57
07:26:38,22.77
07:32:34,23.23
07:38:32,23.50
07:44:28,23.68
07:50:23,23.45
07:56:19,23.15
08:02:14,23.02
08:08:10,23.05
08:14:06,24.13
08:20:02,27.32
08:25:58,30.60
08:31:54,26.80
08:37:51,24.43
08:43:46,24.63
08:49:43,24.30
08:55:39,23.88
09:01:34,23.48
09:07:31,24.20
09:13:27,24.73
09:19:22,26.30
09:25:19,26.18
09:31:14,26.55
09:37:10,29.27
09:43:07,29.25
09:49:03,31.30
09:54:58,32.00
10:00:54,32.83
10:06:49,32.10
10:12:46,29.60
10:18:41,27.70
10:24:37,29.88
10:30:33,30.45
10:36:29,32.35
10:42:24,31.73
10:48:20,33.48
10:54:19,31.32
11:00:16,31.25
11:06:11,33.02
11:12:07,35.08
11:18:03,35.52
11:23:58,32.33
11:29:56,33.73
11:35:51,34.70
11:41:47,34.17
11:47:43,33.08
11:53:39,31.38
11:59:35,30.50
12:05:31,33.02
12:11:28,30.32
12:17:24,29.95
12:23:20,35.75
12:29:16,35.52
12:35:12,32.13
12:41:08,30.77
12:47:04,35.33
12:52:59,36.80
12:58:55,36.65
13:04:51,37.83
13:10:47,38.10
13:16:43,34.52
13:22:38,35.70
13:28:35,36.65
13:34:31,33.25
13:40:27,36.48
13:46:23,36.80
13:52:19,35.75
13:58:14,38.35
14:04:10,37.80
14:10:07,37.05
14:16:03,38.42
14:21:58,38.80
14:27:54,38.60
14:33:52,38.40
14:39:49,33.45
14:45:46,31.75
14:51:42,31.48
14:57:38,31.27
15:03:33,31.20
15:09:29,30.93
15:15:26,31.25
15:21:23,31.45
15:27:19,31.38
15:33:17,31.15
15:39:12,31.43
15:45:08,31.43
15:51:05,31.80
15:57:01,30.95
16:02:57,31.07
16:08:53,31.52
16:14:48,31.45
16:20:46,31.07
16:26:42,30.73
16:32:37,30.73
16:38:33,31.32
16:44:29,30.85
16:50:25,30.50
16:56:21,30.70
17:02:16,30.52
17:08:12,30.25
17:14:09,30.00
17:20:05,30.00
17:26:00,30.27
17:31:57,29.85
17:37:53,30.13
17:43:48,29.93
17:49:44,29.73
17:55:41,29.50
18:01:36,29.60
18:07:32,29.57
18:13:29,29.27
18:19:24,29.02
18:25:21,29.25
18:31:17,29.20
18:37:12,28.98
18:43:08,28.90
18:49:03,28.75
18:54:59,28.75
19:00:56,28.70
19:06:51,28.50
19:12:48,28.38
19:18:44,28.20
19:24:40,28.10
19:30:35,28.10
19:36:31,28.00
19:42:28,27.82
19:48:25,27.63
19:54:23,27.48
20:00:19,27.38
20:06:14,27.23
20:12:10,27.02
20:18:06,26.90
20:24:03,26.60
20:29:59,26.30
20:35:55,26.27
20:41:51,26.10
20:47:47,25.93
20:53:42,25.68
20:59:39,25.57
21:05:35,25.30
21:11:30,25.13
21:17:26,24.90
21:23:21,24.85
21:29:18,24.77
21:35:14,24.63
21:41:10,24.52
21:47:09,24.40
21:53:06,24.32
21:59:02,24.15
22:04:58,24.07
22:10:55,23.93
22:16:50,23.88
22:22:46,23.75
22:28:42,23.73
22:34:39,23.52
22:40:35,23.38
22:46:32,23.02
22:52:29,22.88
22:58:26,22.68
23:04:22,22.57
23:10:17,22.52
23:16:13,22.68
23:22:09,22.70
23:28:05,22.52
23:34:01,22.38
23:40:01,22.30
23:45:57,22.25
23:51:53,22.45
23:57:50,22.38