00:01:31,21.50
00:07:27,21.38
00:13:23,21.40
00:19:20,21.38
00:25:17,21.38
00:31:12,21.30
00:37:09,21.20
00:43:05,21.13
00:49:02,21.13
00:54:59,21.23
01:00:56,21.25
01:06:52,21.25
01:12:49,21.25
01:18:44,21.32
01:24:40,21.25
01:30:35,21.10
01:36:31,21.07
01:42:27,21.07
01:48:23,21.02
01:54:18,21.05
02:00:14,21.02
02:06:10,21.07
02:12:06,21.13
02:18:05,21.18
02:24:01,21.13
02:29:57,21.10
02:35:52,21.10
02:41:48,21.00
02:47:45,21.00
02:53:41,20.98
02:59:37,20.88
03:05:33,20.85
03:11:29,20.88
03:17:24,20.88
03:23:20,20.93
03:29:15,20.88
03:35:11,20.95
03:41:07,21.00
03:47:03,21.00
03:52:58,20.98
03:58:54,20.88
04:04:50,20.95
04:10:47,21.00
04:16:42,20.98
04:22:38,20.88
04:28:34,20.98
04:34:29,21.00
04:40:26,20.98
04:46:22,20.88
04:52:17,20.88
04:58:12,20.77
05:04:09,20.80
05:10:06,20.88
05:16:01,20.88
05:21:56,20.98
05:27:53,21.13
05:33:48,21.13
05:39:47,21.25
05:45:43,21.38
05:51:40,21.38
05:57:36,21.38
06:03:32,21.48
06:09:28,21.50
06:15:25,21.57
06:21:22,21.68
06:27:17,21.75
06:33:14,21.73
06:39:10,21.70
06:45:07,21.68
06:51:04,21.90
06:56:59,22.18
07:02:55,22.35
07:08:51,22.55
07:14:47,22.60
07:20:42,22.63
07:26:38,22.68
07:32:34,22.98
07:38:31,23.23
07:44:28,23.38
07:50:23,23.15
07:56:19,23.00
08:02:14,23.05
08:08:10,23.00
08:14:06,23.20
08:20:02,23.88
08:25:58,24.57
08:31:54,24.02
08:37:51,23.52
08:43:46,23.50
08:49:43,23.93
08:55:39,23.75
09:01:34,23.48
09:07:30,23.57
09:13:27,23.95
09:19:22,24.20
09:25:19,24.35
09:31:14,24.25
09:37:10,24.23
09:43:07,24.02
09:49:02,24.13
09:54:58,24.38
10:00:54,24.55
10:06:49,24.55
10:12:46,24.55
10:18:41,24.48
10:24:37,24.85
10:30:33,25.10
10:36:29,25.10
10:42:24,24.98
10:48:20,25.60
10:54:19,25.13
11:00:16,24.95
11:06:11,25.18
11:12:07,25.88
11:18:03,25.93
11:23:58,25.45
11:29:55,25.77
11:35:51,26.10
11:41:47,26.15
11:47:43,26.15
11:53:39,26.07
11:59:35,26.18
12:05:31,26.70
12:11:28,26.30
12:17:24,26.02
12:23:20,26.95
12:29:16,27.25
12:35:12,26.70
12:41:08,26.55
12:47:04,26.98
12:52:59,27.10
12:58:55,27.25
13:04:51,27.93
13:10:47,28.10
13:16:43,27.55
13:22:38,27.70
13:28:35,27.93
13:34:31,27.50
13:40:27,28.23
13:46:23,28.80
13:52:19,28.27
13:58:14,28.60
14:04:10,28.63
14:10:07,28.73
14:16:03,28.93
14:21:58,29.13
14:27:54,29.07
14:33:52,29.23
14:39:49,29.05
14:45:46,28.45
14:51:42,27.90
14:57:37,27.73
15:03:33,27.95
15:09:29,28.18
15:15:26,28.70
15:21:23,29.52
15:27:19,29.68
15:33:17,29.75
15:39:12,29.80
15:45:08,29.80
15:51:05,29.90
15:57:01,29.93
16:02:57,29.73
16:08:53,30.10
16:14:48,29.70
16:20:46,30.05
16:26:42,30.25
16:32:37,30.50
16:38:33,30.38
16:44:29,30.10
16:50:25,29.95
16:56:21,29.75
17:02:16,29.75
17:08:12,29.80
17:14:09,29.57
17:20:05,29.25
17:26:00,29.35
17:31:57,29.60
17:37:53,29.60
17:43:48,29.50
17:49:44,29.32
17:55:41,29.20
18:01:36,29.05
18:07:32,28.93
18:13:29,28.57
18:19:24,28.30
18:25:21,28.52
18:31:17,28.60
18:37:12,28.75
18:43:08,28.63
18:49:03,28.43
18:54:59,28.35
19:00:56,28.35
19:06:51,28.27
19:12:48,27.98
19:18:44,27.85
19:24:39,27.63
19:30:35,27.65
19:36:31,27.70
19:42:28,27.45
19:48:25,27.32
19:54:23,27.23
20:00:19,27.07
20:06:14,26.90
20:12:10,26.77
20:18:06,26.55
20:24:03,26.35
20:29:59,26.10
20:35:55,26.00
20:41:51,25.80
20:47:47,25.68
20:53:42,25.48
20:59:39,25.27
21:05:35,25.07
21:11:30,24.85
21:17:26,24.68
21:23:21,24.63
21:29:18,24.52
21:35:14,24.50
21:41:10,24.32
21:47:09,24.13
21:53:06,23.90
21:59:02,23.77
22:04:58,23.77
22:10:55,23.60
22:16:50,23.48
22:22:46,23.38
22:28:41,23.45
22:34:39,23.45
22:40:35,23.30
22:46:32,23.02
22:52:29,22.63
22:58:26,22.52
23:04:22,22.50
23:10:17,22.50
23:16:13,22.45
23:22:09,22.30
23:28:05,22.18
23:34:01,22.30
23:40:01,22.25
23:45:57,22.15
23:51:53,22.23
23:57:50,22.23