00:01:32,34.23
00:07:27,34.23
00:13:23,34.23
00:19:20,34.25
00:25:17,34.25
00:31:12,34.25
00:37:09,34.20
00:43:05,34.13
00:49:02,34.13
00:54:59,34.13
01:00:56,34.13
01:06:52,34.13
01:12:49,34.13
01:18:44,34.13
01:24:40,34.13
01:30:35,34.10
01:36:31,34.10
01:42:27,34.13
01:48:23,34.08
01:54:18,34.00
02:00:14,34.02
02:06:10,34.17
02:12:06,34.48
02:18:05,34.77
02:24:01,34.95
02:29:57,35.00
02:35:52,35.00
02:41:48,35.00
02:47:45,35.00
02:53:41,35.00
02:59:37,35.00
03:05:33,35.00
03:11:29,34.90
03:17:24,34.88
03:23:20,34.88
03:29:15,34.88
03:35:12,34.80
03:41:07,34.75
03:47:03,34.75
03:52:58,34.75
03:58:54,34.63
04:04:51,34.63
04:10:47,34.63
04:16:42,34.63
04:22:38,34.63
04:28:34,34.60
04:34:29,34.55
04:40:26,34.50
04:46:22,34.50
04:52:17,34.50
04:58:12,34.50
05:04:09,34.50
05:10:06,34.50
05:16:01,34.42
05:21:56,34.33
05:27:53,34.25
05:33:49,34.25
05:39:47,34.25
05:45:43,34.25
05:51:40,34.20
05:57:36,32.23
06:03:32,30.93
06:09:28,30.20
06:15:25,30.77
06:21:22,32.13
06:27:17,33.20
06:33:15,33.83
06:39:11,34.23
06:45:07,34.40
06:51:04,34.50
06:56:59,34.63
07:02:55,34.63
07:08:51,34.63
07:14:47,34.63
07:20:42,34.63
07:26:38,34.63
07:32:35,34.63
07:38:32,34.63
07:44:28,34.63
07:50:23,34.63
07:56:19,34.55
08:02:14,34.50
08:08:10,34.50
08:14:06,34.50
08:20:02,34.50
08:25:58,34.50
08:31:54,34.50
08:37:51,34.45
08:43:47,34.40
08:49:43,34.38
08:55:39,34.38
09:01:34,34.38
09:07:31,34.38
09:13:27,34.38
09:19:22,34.38
09:25:19,34.38
09:31:15,34.38
09:37:10,34.38
09:43:07,34.38
09:49:03,34.27
09:54:58,34.25
10:00:54,34.27
10:06:50,34.38
10:12:46,34.35
10:18:41,34.27
10:24:37,34.25
10:30:33,34.20
10:36:29,34.13
10:42:24,34.13
10:48:20,34.13
10:54:19,34.13
11:00:16,34.13
11:06:11,34.13
11:12:07,34.13
11:18:03,34.13
11:23:59,34.13
11:29:56,34.13
11:35:51,34.05
11:41:47,34.10
11:47:43,34.05
11:53:39,33.25
11:59:35,32.45
12:05:31,32.48
12:11:28,32.00
12:17:24,31.23
12:23:20,32.02
12:29:16,32.98
12:35:12,33.55
12:41:08,33.80
12:47:04,34.02
12:52:59,34.20
12:58:55,34.30
13:04:51,32.95
13:10:47,31.93
13:16:43,31.88
13:22:38,32.10
13:28:35,32.55
13:34:31,33.02
13:40:27,33.35
13:46:23,33.58
13:52:19,33.77
13:58:14,33.95
14:04:10,34.10
14:10:07,34.13
14:16:03,34.13
14:21:58,34.13
14:27:54,34.25
14:33:52,34.23
14:39:49,33.35
14:45:46,32.75
14:51:42,32.48
14:57:38,32.50
15:03:33,32.83
15:09:29,33.15
15:15:26,33.42
15:21:23,33.60
15:27:19,33.83
15:33:17,33.95
15:39:12,34.08
15:45:08,34.13
15:51:05,34.13
15:57:01,34.13
16:02:57,33.90
16:08:53,33.55
16:14:48,33.52
16:20:46,33.63
16:26:42,33.75
16:32:37,33.80
16:38:33,33.88
16:44:30,33.92
16:50:25,34.00
16:56:21,34.00
17:02:16,34.00
17:08:12,33.95
17:14:09,32.77
17:20:05,32.27
17:26:00,32.55
17:31:57,32.90
17:37:53,33.15
17:43:48,33.38
17:49:44,33.58
17:55:41,33.63
18:01:36,33.60
18:07:32,33.58
18:13:29,33.63
18:19:24,33.70
18:25:21,33.75
18:31:17,33.75
18:37:12,33.77
18:43:08,33.88
18:49:03,33.88
18:54:59,33.88
19:00:56,33.88
19:06:51,33.88
19:12:48,33.88
19:18:44,33.88
19:24:40,33.98
19:30:35,33.98
19:36:31,33.90
19:42:28,33.90
19:48:25,33.92
19:54:23,33.88
20:00:19,33.92
20:06:14,34.05
20:12:11,34.40
20:18:06,34.65
20:24:03,34.85
20:29:59,35.00
20:35:56,35.00
20:41:51,35.00
20:47:47,35.00
20:53:42,35.00
20:59:39,35.00
21:05:35,35.00
21:11:30,35.00
21:17:26,34.90
21:23:21,34.88
21:29:18,34.88
21:35:14,34.85
21:41:10,34.75
21:47:09,34.75
21:53:06,34.75
21:59:02,34.75
22:04:58,34.75
22:10:55,34.75
22:16:50,34.75
22:22:46,34.63
22:28:42,34.63
22:34:39,34.63
22:40:35,34.63
22:46:32,34.63
22:52:29,34.63
22:58:26,34.60
23:04:22,34.50
23:10:18,34.50
23:16:13,34.50
23:22:09,34.50
23:28:05,34.50
23:34:01,34.50
23:40:01,34.50
23:45:57,34.48
23:51:53,34.38
23:57:50,34.38