00:01:32,21.15
00:07:28,21.27
00:13:24,21.32
00:19:20,21.45
00:25:17,21.52
00:31:12,21.57
00:37:09,21.63
00:43:05,21.65
00:49:02,21.77
00:54:59,21.75
01:00:56,21.88
01:06:52,21.90
01:12:49,21.98
01:18:44,22.10
01:24:40,22.13
01:30:35,22.13
01:36:31,22.20
01:42:27,22.20
01:48:23,22.27
01:54:18,21.32
02:00:14,10.85
02:06:10,5.05
02:12:06,5.10
02:18:05,8.53
02:24:01,10.95
02:29:57,12.05
02:35:52,12.50
02:41:48,12.78
02:47:45,13.00
02:53:41,13.20
02:59:37,13.55
03:05:33,13.90
03:11:29,14.25
03:17:24,14.60
03:23:20,14.90
03:29:15,15.15
03:35:12,15.38
03:41:07,15.57
03:47:03,15.80
03:52:58,16.02
03:58:54,16.25
04:04:51,16.52
04:10:47,16.70
04:16:42,16.98
04:22:38,17.23
04:28:34,17.45
04:34:30,17.70
04:40:26,17.88
04:46:22,18.15
04:52:17,18.32
04:58:13,18.57
05:04:09,18.80
05:10:06,19.00
05:16:01,19.20
05:21:56,19.40
05:27:53,19.55
05:33:49,19.70
05:39:47,19.90
05:45:43,20.05
05:51:40,20.18
05:57:36,20.30
06:03:32,19.98
06:09:28,11.22
06:15:25,5.35
06:21:22,5.13
06:27:18,8.20
06:33:15,10.80
06:39:11,11.95
06:45:07,12.38
06:51:04,12.65
06:56:59,12.85
07:02:55,13.13
07:08:51,13.43
07:14:47,13.72
07:20:42,14.13
07:26:38,14.47
07:32:35,14.75
07:38:32,14.97
07:44:28,15.22
07:50:23,15.47
07:56:19,15.63
08:02:14,15.90
08:08:10,16.13
08:14:06,16.35
08:20:02,16.55
08:25:59,16.80
08:31:54,17.00
08:37:51,17.27
08:43:47,17.50
08:49:43,17.75
08:55:39,17.95
09:01:34,18.20
09:07:31,18.45
09:13:27,18.65
09:19:22,18.82
09:25:19,19.05
09:31:15,19.25
09:37:10,19.38
09:43:07,19.55
09:49:03,19.70
09:54:59,19.82
10:00:54,20.00
10:06:50,20.10
10:12:46,20.27
10:18:41,20.40
10:24:37,20.57
10:30:33,20.65
10:36:29,20.73
10:42:24,20.82
10:48:20,20.95
10:54:19,21.05
11:00:16,21.13
11:06:11,21.23
11:12:07,21.30
11:18:03,21.38
11:23:59,21.48
11:29:56,21.52
11:35:51,21.63
11:41:47,21.65
11:47:43,21.73
11:53:39,21.75
11:59:35,21.88
12:05:31,21.60
12:11:28,12.75
12:17:24,5.60
12:23:20,4.80
12:29:16,7.83
12:35:12,10.57
12:41:08,11.85
12:47:04,12.43
12:52:59,12.70
12:58:55,12.93
13:04:51,13.20
13:10:47,13.50
13:16:43,13.85
13:22:38,14.22
13:28:35,14.53
13:34:31,14.85
13:40:27,15.07
13:46:23,15.35
13:52:19,15.55
13:58:14,15.80
14:04:10,16.02
14:10:07,16.25
14:16:03,16.50
14:21:59,16.70
14:27:55,16.98
14:33:52,17.18
14:39:49,17.43
14:45:46,17.68
14:51:42,17.85
14:57:38,18.13
15:03:33,18.35
15:09:29,18.60
15:15:26,18.80
15:21:23,18.98
15:27:19,19.15
15:33:17,19.43
15:39:12,19.57
15:45:08,19.75
15:51:05,19.90
15:57:01,20.07
16:02:57,20.20
16:08:53,20.35
16:14:48,20.48
16:20:46,20.60
16:26:42,20.73
16:32:37,20.85
16:38:33,20.95
16:44:30,21.05
16:50:25,21.18
16:56:21,21.25
17:02:16,21.38
17:08:12,21.43
17:14:09,21.55
17:20:05,21.63
17:26:00,21.68
17:31:57,21.75
17:37:53,21.80
17:43:48,21.88
17:49:45,21.98
17:55:41,22.02
18:01:36,22.10
18:07:32,22.13
18:13:29,22.20
18:19:24,22.25
18:25:21,22.27
18:31:17,22.38
18:37:12,22.38
18:43:08,22.43
18:49:04,22.50
18:54:59,22.50
19:00:56,22.57
19:06:51,22.60
19:12:48,22.65
19:18:44,22.65
19:24:40,22.73
19:30:36,22.75
19:36:31,22.77
19:42:28,22.80
19:48:25,22.88
19:54:23,21.88
20:00:19,11.35
20:06:14,5.30
20:12:11,5.30
20:18:06,8.47
20:24:03,11.00
20:29:59,12.13
20:35:56,12.57
20:41:51,12.82
20:47:47,13.10
20:53:43,13.35
20:59:39,13.65
21:05:35,14.00
21:11:30,14.35
21:17:26,14.72
21:23:22,15.03
21:29:18,15.28
21:35:14,15.50
21:41:10,15.75
21:47:10,15.95
21:53:06,16.18
21:59:02,16.45
22:04:58,16.68
22:10:55,16.90
22:16:50,17.13
22:22:46,17.38
22:28:42,17.63
22:34:40,17.90
22:40:35,18.13
22:46:32,18.35
22:52:29,18.57
22:58:26,18.77
23:04:22,19.00
23:10:18,19.20
23:16:14,19.43
23:22:09,19.57
23:28:05,19.75
23:34:01,19.95
23:40:01,20.05
23:45:57,20.25
23:51:53,20.32
23:57:50,20.50