00:01:32,19.38
00:07:28,19.48
00:13:24,19.50
00:19:20,19.63
00:25:17,19.70
00:31:12,19.75
00:37:09,19.88
00:43:05,19.90
00:49:02,20.00
00:54:59,20.02
01:00:56,20.13
01:06:52,20.18
01:12:49,20.25
01:18:44,20.27
01:24:40,20.38
01:30:35,20.38
01:36:31,20.48
01:42:27,20.50
01:48:23,20.55
01:54:18,19.07
02:00:14,10.70
02:06:10,8.55
02:12:06,8.70
02:18:05,8.97
02:24:01,9.13
02:29:57,9.22
02:35:53,9.38
02:41:48,9.60
02:47:45,9.85
02:53:41,10.15
02:59:37,10.47
03:05:33,10.80
03:11:29,11.18
03:17:24,11.55
03:23:20,11.95
03:29:15,12.40
03:35:12,12.85
03:41:07,13.35
03:47:03,13.82
03:52:58,14.28
03:58:54,14.70
04:04:51,15.03
04:10:47,15.35
04:16:42,15.60
04:22:38,15.85
04:28:34,16.13
04:34:30,16.32
04:40:26,16.55
04:46:22,16.73
04:52:17,16.93
04:58:13,17.07
05:04:09,17.27
05:10:06,17.43
05:16:01,17.57
05:21:57,17.73
05:27:53,17.88
05:33:49,18.02
05:39:47,18.18
05:45:44,18.27
05:51:40,18.43
05:57:36,18.55
06:03:32,17.82
06:09:28,10.65
06:15:25,8.40
06:21:22,8.53
06:27:18,8.82
06:33:15,8.95
06:39:11,9.07
06:45:07,9.20
06:51:04,9.43
06:56:59,9.70
07:02:55,9.97
07:08:51,10.28
07:14:47,10.65
07:20:42,11.03
07:26:38,11.38
07:32:35,11.78
07:38:32,12.20
07:44:28,12.68
07:50:23,13.18
07:56:19,13.68
08:02:14,14.13
08:08:10,14.53
08:14:06,14.88
08:20:02,15.18
08:25:59,15.47
08:31:54,15.72
08:37:51,15.97
08:43:47,16.20
08:49:43,16.43
08:55:39,16.63
09:01:34,16.80
09:07:31,17.00
09:13:27,17.18
09:19:22,17.32
09:25:19,17.48
09:31:15,17.65
09:37:10,17.80
09:43:07,17.93
09:49:03,18.05
09:54:59,18.20
10:00:54,18.32
10:06:50,18.43
10:12:46,18.55
10:18:41,18.65
10:24:37,18.77
10:30:33,18.88
10:36:29,19.00
10:42:24,19.07
10:48:20,19.18
10:54:19,19.25
11:00:16,19.38
11:06:11,19.43
11:12:07,19.50
11:18:03,19.60
11:23:59,19.63
11:29:56,19.75
11:35:51,19.80
11:41:47,19.88
11:47:43,19.93
11:53:39,20.00
11:59:35,20.10
12:05:31,19.60
12:11:28,11.50
12:17:24,8.47
12:23:20,8.47
12:29:16,8.82
12:35:12,9.00
12:41:08,9.07
12:47:04,9.22
12:52:59,9.43
12:58:55,9.70
13:04:51,9.97
13:10:47,10.28
13:16:43,10.65
13:22:38,11.00
13:28:35,11.38
13:34:31,11.78
13:40:27,12.20
13:46:23,12.68
13:52:19,13.18
13:58:14,13.65
14:04:10,14.10
14:10:07,14.53
14:16:03,14.90
14:21:59,15.22
14:27:55,15.50
14:33:52,15.78
14:39:49,16.00
14:45:46,16.25
14:51:42,16.45
14:57:38,16.65
15:03:33,16.82
15:09:29,17.05
15:15:26,17.20
15:21:23,17.35
15:27:19,17.55
15:33:17,17.70
15:39:12,17.85
15:45:08,18.00
15:51:06,18.15
15:57:01,18.27
16:02:57,18.40
16:08:53,18.50
16:14:48,18.65
16:20:46,18.73
16:26:42,18.88
16:32:37,18.98
16:38:33,19.10
16:44:30,19.15
16:50:25,19.25
16:56:21,19.38
17:02:16,19.45
17:08:12,19.52
17:14:09,19.63
17:20:05,19.73
17:26:00,19.77
17:31:57,19.88
17:37:53,19.93
17:43:48,20.00
17:49:45,20.07
17:55:41,20.13
18:01:36,20.23
18:07:32,20.25
18:13:29,20.38
18:19:24,20.38
18:25:21,20.45
18:31:17,20.50
18:37:12,20.52
18:43:08,20.63
18:49:04,20.63
18:54:59,20.75
19:00:56,20.75
19:06:51,20.77
19:12:48,20.88
19:18:44,20.88
19:24:40,20.93
19:30:36,21.00
19:36:31,21.00
19:42:28,21.02
19:48:25,21.13
19:54:23,19.55
20:00:19,10.38
20:06:14,8.25
20:12:11,8.47
20:18:06,8.80
20:24:03,8.95
20:29:59,9.07
20:35:56,9.22
20:41:51,9.43
20:47:47,9.72
20:53:43,10.03
20:59:39,10.35
21:05:35,10.70
21:11:30,11.07
21:17:26,11.45
21:23:22,11.88
21:29:18,12.32
21:35:14,12.80
21:41:10,13.30
21:47:10,13.80
21:53:06,14.20
21:59:02,14.63
22:04:58,14.97
22:10:55,15.28
22:16:50,15.57
22:22:46,15.82
22:28:42,16.07
22:34:40,16.32
22:40:35,16.52
22:46:32,16.73
22:52:29,16.93
22:58:26,17.10
23:04:22,17.30
23:10:18,17.45
23:16:14,17.60
23:22:09,17.77
23:28:05,17.93
23:34:01,18.07
23:40:01,18.20
23:45:57,18.35
23:51:53,18.50
23:57:50,18.60