00:01:31,23.48
00:07:27,23.40
00:13:23,23.43
00:19:19,23.43
00:25:17,23.40
00:31:12,23.45
00:37:09,23.40
00:43:05,23.38
00:49:01,23.38
00:54:59,23.38
01:00:56,23.38
01:06:51,23.38
01:12:49,23.38
01:18:44,23.38
01:24:40,23.38
01:30:35,23.38
01:36:31,23.38
01:42:27,23.38
01:48:23,23.38
01:54:18,23.38
02:00:13,23.38
02:06:10,23.38
02:12:06,23.40
02:18:05,23.50
02:24:01,23.50
02:29:57,23.50
02:35:52,23.50
02:41:48,23.50
02:47:45,23.50
02:53:41,23.45
02:59:37,23.48
03:05:33,23.43
03:11:28,23.43
03:17:24,23.45
03:23:20,23.38
03:29:15,23.40
03:35:11,23.38
03:41:07,23.38
03:47:03,23.38
03:52:58,23.38
03:58:54,23.38
04:04:50,23.38
04:10:46,23.38
04:16:42,23.38
04:22:38,23.38
04:28:34,23.38
04:34:29,23.38
04:40:26,23.38
04:46:22,23.38
04:52:17,23.38
04:58:12,23.38
05:04:09,23.38
05:10:05,23.38
05:16:01,23.32
05:21:56,23.25
05:27:52,23.25
05:33:48,23.25
05:39:47,23.25
05:45:43,23.32
05:51:40,23.32
05:57:36,23.30
06:03:32,23.23
06:09:28,23.23
06:15:25,23.18
06:21:21,23.25
06:27:17,23.32
06:33:14,23.38
06:39:10,23.38
06:45:06,23.38
06:51:04,23.38
06:56:59,23.38
07:02:55,23.38
07:08:50,23.38
07:14:46,23.38
07:20:42,23.38
07:26:38,23.43
07:32:34,23.43
07:38:31,23.50
07:44:28,23.50
07:50:23,23.48
07:56:19,23.40
08:02:14,23.38
08:08:10,23.38
08:14:05,23.38
08:20:01,23.45
08:25:58,23.50
08:31:54,23.50
08:37:51,23.50
08:43:46,23.50
08:49:43,23.50
08:55:38,23.50
09:01:34,23.50
09:07:30,23.50
09:13:26,23.50
09:19:22,23.50
09:25:19,23.50
09:31:14,23.50
09:37:10,23.50
09:43:07,23.52
09:49:02,23.55
09:54:58,23.60
10:00:54,23.63
10:06:49,23.57
10:12:46,23.50
10:18:41,23.50
10:24:37,23.38
10:30:32,23.30
10:36:29,23.27
10:42:24,23.25
10:48:20,23.32
10:54:19,23.38
11:00:16,23.38
11:06:11,23.30
11:12:07,23.35
11:18:02,23.38
11:23:58,23.38
11:29:55,23.38
11:35:51,23.45
11:41:47,23.50
11:47:42,23.48
11:53:39,23.40
11:59:35,23.38
12:05:31,23.40
12:11:28,23.38
12:17:24,23.38
12:23:20,23.48
12:29:16,23.63
12:35:12,23.60
12:41:08,23.50
12:47:04,23.60
12:52:59,23.63
12:58:55,23.63
13:04:51,23.63
13:10:47,23.63
13:16:43,23.63
13:22:38,23.63
13:28:35,23.63
13:34:31,23.63
13:40:27,23.73
13:46:23,23.75
13:52:19,23.75
13:58:14,23.75
14:04:10,23.65
14:10:07,23.63
14:16:02,23.63
14:21:58,23.70
14:27:54,23.70
14:33:52,23.75
14:39:49,23.75
14:45:46,23.65
14:51:42,23.55
14:57:37,23.50
15:03:33,23.50
15:09:29,23.55
15:15:26,23.63
15:21:23,23.63
15:27:19,23.63
15:33:16,23.63
15:39:12,23.65
15:45:08,23.65
15:51:05,23.73
15:57:01,23.75
16:02:57,23.68
16:08:52,23.63
16:14:48,23.63
16:20:46,23.65
16:26:41,23.73
16:32:37,23.75
16:38:33,23.75
16:44:29,23.75
16:50:25,23.75
16:56:21,23.75
17:02:16,23.75
17:08:12,23.75
17:14:09,23.73
17:20:05,23.68
17:26:00,23.68
17:31:57,23.75
17:37:52,23.75
17:43:48,23.75
17:49:44,23.75
17:55:41,23.75
18:01:36,23.63
18:07:32,23.63
18:13:29,23.63
18:19:24,23.63
18:25:21,23.70
18:31:16,23.70
18:37:12,23.70
18:43:08,23.73
18:49:03,23.75
18:54:59,23.75
19:00:56,23.75
19:06:51,23.75
19:12:48,23.73
19:18:44,23.70
19:24:39,23.63
19:30:35,23.63
19:36:31,23.63
19:42:28,23.63
19:48:25,23.63
19:54:23,23.63
20:00:18,23.63
20:06:14,23.63
20:12:10,23.63
20:18:06,23.63
20:24:03,23.60
20:29:59,23.52
20:35:55,23.52
20:41:51,23.55
20:47:47,23.63
20:53:42,23.63
20:59:39,23.63
21:05:35,23.63
21:11:30,23.60
21:17:26,23.63
21:23:21,23.63
21:29:18,23.63
21:35:14,23.63
21:41:10,23.63
21:47:08,23.63
21:53:05,23.63
21:59:02,23.63
22:04:58,23.57
22:10:55,23.50
22:16:50,23.45
22:22:46,23.40
22:28:41,23.38
22:34:39,23.48
22:40:35,23.50
22:46:31,23.50
22:52:28,23.50
22:58:26,23.50
23:04:22,23.50
23:10:17,23.50
23:16:13,23.50
23:22:09,23.50
23:28:05,23.50
23:34:01,23.55
23:40:01,23.50
23:45:57,23.50
23:51:53,23.50
23:57:50,23.50