00:04:47,40.13 00:10:42,40.13 00:16:38,40.05 00:22:33,40.00 00:28:30,40.00 00:34:26,40.00 00:40:22,40.00 00:46:18,39.95 00:52:14,39.88 00:58:09,39.88 01:04:19,39.88 01:10:14,39.95 01:16:10,40.27 01:22:06,40.70 01:28:01,40.98 01:34:00,41.20 01:39:55,41.25 01:45:51,41.30 01:51:48,41.38 01:57:43,41.38 02:03:39,41.38 02:09:35,41.38 02:15:32,41.25 02:21:27,41.25 02:27:24,41.25 02:33:23,41.25 02:39:19,41.23 02:45:16,41.13 02:51:12,41.13 02:57:08,41.13 03:03:05,41.13 03:09:01,41.13 03:14:56,41.13 03:20:51,41.13 03:26:47,41.08 03:32:44,41.00 03:38:40,41.00 03:44:37,41.00 03:50:33,41.00 03:56:30,41.00 04:02:26,41.00 04:08:22,40.98 04:14:18,40.90 04:20:14,40.88 04:26:11,40.88 04:32:07,40.88 04:38:04,40.88 04:44:01,40.80 04:49:56,40.75 04:55:52,40.75 05:01:48,40.75 05:07:45,40.83 05:13:40,40.75 05:19:36,40.75 05:25:33,40.75 05:31:29,40.75 05:37:24,40.75 05:43:20,40.75 05:49:15,40.75 05:55:11,40.63 06:01:06,40.63 06:07:02,40.63 06:13:00,40.63 06:18:56,40.63 06:24:52,40.52 06:30:48,40.50 06:36:44,40.50 06:42:40,40.50 06:48:36,40.50 06:54:32,40.50 07:00:28,40.50 07:06:24,40.50 07:12:20,40.42 07:18:17,40.38 07:24:13,40.38 07:30:09,40.38 07:36:04,40.38 07:42:01,40.38 07:47:57,40.38 07:53:53,40.38 07:59:49,40.40 08:05:44,41.48 08:11:41,41.70 08:17:38,41.58 08:23:33,41.45 08:29:30,41.33 08:35:25,41.23 08:41:21,41.13 08:47:19,41.00 08:53:15,40.98 08:59:11,40.88 09:05:07,40.83 09:11:02,40.75 09:16:59,40.75 09:22:55,40.75 09:28:55,40.98 09:34:51,41.33 09:40:48,41.60 09:46:45,41.75 09:52:40,41.77 09:58:37,41.83 10:04:32,41.80 10:10:28,41.75 10:16:26,41.83 10:22:22,41.75 10:28:17,41.75 10:34:13,41.70 10:40:09,41.63 10:46:05,41.55 10:52:00,41.50 10:57:56,41.50 11:03:53,41.38 11:09:49,41.38 11:15:45,41.38 11:21:41,41.38 11:27:37,41.38 11:33:33,41.25 11:39:28,41.25 11:45:24,41.25 11:51:21,41.25 11:57:19,41.25 12:03:14,41.15 12:09:10,41.13 12:15:06,41.13 12:21:03,41.13 12:26:58,41.13 12:32:55,41.10 12:38:51,41.05 12:44:49,41.08 12:50:45,41.00 12:56:40,40.98 13:02:37,40.90 13:08:32,40.88 13:14:28,40.88 13:20:25,40.88 13:26:21,40.88 13:32:18,40.88 13:38:13,40.80 13:44:10,40.75 13:50:06,40.75 13:56:01,40.75 14:01:57,40.75 14:07:52,40.75 14:13:49,40.75 14:19:44,40.73 14:25:40,40.67 14:31:36,40.90 14:37:32,41.80 14:43:28,41.88 14:49:25,41.80 14:55:20,41.70 15:01:18,41.60 15:07:13,41.48 15:13:10,41.38 15:19:05,41.30 15:25:01,41.25 15:30:58,41.17 15:36:55,41.10 15:42:50,41.02 15:48:48,41.40 15:54:44,41.55 16:00:41,41.40 16:06:36,41.25 16:12:32,41.13 16:18:28,41.02 16:24:24,40.92 16:30:20,40.88 16:36:16,40.77 16:42:14,40.75 16:48:11,40.75 16:54:07,40.67 17:00:03,40.63 17:05:58,40.60 17:11:55,40.50 17:17:52,40.50 17:23:49,40.50 17:29:44,40.40 17:35:40,40.38 17:41:35,40.38 17:47:31,40.38 17:53:28,40.35 17:59:23,40.25 18:05:21,40.27 18:11:17,41.20 18:17:14,41.67 18:23:13,41.60 18:29:08,41.88 18:35:04,42.08 18:41:00,42.42 18:46:57,42.52 18:52:53,42.50 18:58:51,42.48 19:04:46,42.33 19:10:42,42.25 19:16:38,42.77 19:22:34,42.88 19:28:30,42.95 19:34:26,43.10 19:40:21,43.13 19:46:17,43.05 19:52:14,43.00 19:58:09,43.08 20:04:05,43.55 20:10:02,43.45 20:16:00,43.27 20:21:56,43.15 20:27:52,42.98 20:33:48,42.83 20:39:43,42.73 20:45:39,42.63 20:51:34,42.52 20:57:30,42.48 21:03:26,42.35 21:09:22,42.25 21:15:19,42.25 21:21:15,42.13 21:27:12,42.10 21:33:08,42.00 21:39:03,41.90 21:45:01,41.88 21:50:57,42.00 21:56:54,42.13 22:02:53,42.02 22:08:49,41.90 22:14:46,41.90 22:20:42,42.67 22:26:38,42.73 22:32:34,42.58 22:38:29,42.48 22:44:26,42.33 22:50:21,42.17 22:56:19,42.08 23:02:15,42.00 23:08:10,41.92 23:14:06,41.83 23:20:02,41.73 23:25:58,41.65 23:31:53,41.63 23:37:49,41.50 23:43:44,41.48 23:49:40,41.38 23:55:36,41.38