00:04:46,26.38
00:10:42,26.38
00:16:38,26.38
00:22:33,26.38
00:28:30,26.38
00:34:26,26.38
00:40:21,26.27
00:46:18,26.30
00:52:14,26.27
00:58:09,26.32
01:04:18,26.25
01:10:14,26.35
01:16:10,26.75
01:22:06,27.27
01:28:01,27.48
01:33:59,27.50
01:39:55,27.43
01:45:51,27.35
01:51:48,27.25
01:57:43,27.20
02:03:39,27.13
02:09:35,27.00
02:15:31,26.95
02:21:27,26.88
02:27:24,26.85
02:33:22,26.75
02:39:19,26.75
02:45:16,26.73
02:51:12,26.63
02:57:08,26.63
03:03:05,26.63
03:09:00,26.55
03:14:56,26.50
03:20:51,26.50
03:26:47,26.50
03:32:43,26.50
03:38:40,26.38
03:44:37,26.38
03:50:33,26.38
03:56:29,26.38
04:02:26,26.38
04:08:22,26.38
04:14:18,26.38
04:20:13,26.30
04:26:11,26.27
04:32:07,26.25
04:38:04,26.25
04:44:01,26.25
04:49:56,26.25
04:55:52,26.25
05:01:47,26.25
05:07:45,26.25
05:13:40,26.25
05:19:36,26.25
05:25:32,26.18
05:31:28,26.20
05:37:24,26.15
05:43:19,26.15
05:49:15,26.15
05:55:10,26.13
06:01:06,26.13
06:07:02,26.13
06:13:00,26.13
06:18:56,26.13
06:24:52,26.13
06:30:48,26.13
06:36:44,26.13
06:42:39,26.13
06:48:35,26.13
06:54:32,26.13
07:00:28,26.13
07:06:24,26.13
07:12:20,26.13
07:18:17,26.13
07:24:13,26.13
07:30:09,26.13
07:36:04,26.13
07:42:01,26.07
07:47:57,26.13
07:53:53,26.13
07:59:49,26.13
08:05:44,26.13
08:11:41,26.13
08:17:37,26.13
08:23:33,26.13
08:29:30,26.13
08:35:25,26.15
08:41:21,26.13
08:47:19,26.13
08:53:15,26.15
08:59:10,26.13
09:05:07,26.13
09:11:02,26.13
09:16:58,26.13
09:22:54,26.18
09:28:55,26.80
09:34:51,27.32
09:40:48,27.40
09:46:45,27.38
09:52:40,27.32
09:58:37,27.25
10:04:32,27.15
10:10:28,27.13
10:16:25,27.00
10:22:22,27.00
10:28:17,26.88
10:34:13,26.88
10:40:09,26.75
10:46:04,26.75
10:52:00,26.70
10:57:56,26.63
11:03:52,26.63
11:09:49,26.63
11:15:45,26.57
11:21:41,26.50
11:27:37,26.50
11:33:33,26.50
11:39:28,26.50
11:45:24,26.50
11:51:21,26.40
11:57:18,26.40
12:03:14,26.38
12:09:10,26.38
12:15:06,26.38
12:21:03,26.38
12:26:58,26.38
12:32:55,26.38
12:38:51,26.38
12:44:49,26.35
12:50:45,26.35
12:56:40,26.30
13:02:37,26.25
13:08:32,26.27
13:14:28,26.25
13:20:25,26.25
13:26:21,26.25
13:32:18,26.25
13:38:13,26.27
13:44:10,26.25
13:50:06,26.25
13:56:01,26.25
14:01:57,26.25
14:07:52,26.25
14:13:49,26.30
14:19:44,26.25
14:25:40,26.25
14:31:36,26.25
14:37:32,26.25
14:43:28,26.25
14:49:25,26.25
14:55:20,26.25
15:01:17,26.25
15:07:13,26.25
15:13:10,26.30
15:19:05,26.25
15:25:01,26.23
15:30:58,26.25
15:36:54,26.25
15:42:50,26.25
15:48:48,26.27
15:54:44,26.23
16:00:41,26.27
16:06:36,26.27
16:12:32,26.27
16:18:28,26.27
16:24:24,26.25
16:30:20,26.25
16:36:16,26.25
16:42:14,26.25
16:48:10,26.25
16:54:07,26.25
17:00:03,26.25
17:05:58,26.25
17:11:55,26.25
17:17:51,26.25
17:23:49,26.25
17:29:44,26.25
17:35:40,26.25
17:41:35,26.25
17:47:31,26.25
17:53:28,26.25
17:59:23,26.25
18:05:21,26.25
18:11:16,26.25
18:17:14,26.25
18:23:12,26.25
18:29:08,26.25
18:35:04,26.52
18:41:00,27.48
18:46:57,27.88
18:52:53,28.00
18:58:51,27.90
19:04:46,27.77
19:10:42,27.63
19:16:38,27.50
19:22:34,27.45
19:28:30,28.15
19:34:25,28.60
19:40:21,28.63
19:46:17,28.57
19:52:13,28.40
19:58:09,28.20
20:04:05,28.02
20:10:02,27.82
20:16:00,27.70
20:21:56,27.55
20:27:52,27.43
20:33:48,27.35
20:39:43,27.25
20:45:39,27.15
20:51:34,27.10
20:57:30,27.00
21:03:26,26.95
21:09:22,26.88
21:15:19,26.88
21:21:15,26.80
21:27:12,26.75
21:33:08,26.75
21:39:03,26.68
21:45:00,26.63
21:50:57,26.63
21:56:54,26.63
22:02:53,26.60
22:08:49,26.52
22:14:45,26.50
22:20:41,26.45
22:26:37,26.38
22:32:33,26.38
22:38:29,26.38
22:44:26,26.38
22:50:21,26.38
22:56:19,26.35
23:02:14,26.35
23:08:10,26.25
23:14:06,26.25
23:20:02,26.25
23:25:58,26.25
23:31:53,26.25
23:37:49,26.25
23:43:44,26.25
23:49:40,26.23
23:55:36,26.20