00:04:47,20.75
00:10:42,20.63
00:16:38,20.50
00:22:33,20.43
00:28:30,20.40
00:34:26,20.35
00:40:22,20.25
00:46:18,20.32
00:52:14,20.48
00:58:09,20.27
01:04:18,20.25
01:10:14,20.25
01:16:10,20.20
01:22:06,20.20
01:28:01,20.10
01:33:59,20.10
01:39:55,20.10
01:45:51,20.13
01:51:48,20.20
01:57:43,20.30
02:03:39,20.38
02:09:35,20.30
02:15:32,20.15
02:21:27,20.18
02:27:24,20.18
02:33:22,20.23
02:39:19,20.25
02:45:16,20.35
02:51:12,20.40
02:57:08,20.45
03:03:05,20.50
03:09:01,20.52
03:14:56,20.45
03:20:51,20.30
03:26:47,20.13
03:32:43,20.07
03:38:40,20.00
03:44:37,19.88
03:50:33,19.88
03:56:29,20.05
04:02:26,20.02
04:08:22,20.00
04:14:18,20.10
04:20:13,20.13
04:26:11,20.20
04:32:07,20.15
04:38:04,20.18
04:44:01,20.15
04:49:56,20.15
04:55:52,20.07
05:01:47,20.00
05:07:45,19.98
05:13:40,19.93
05:19:36,20.07
05:25:32,20.07
05:31:28,20.10
05:37:24,20.05
05:43:20,20.18
05:49:15,20.25
05:55:10,20.25
06:01:06,20.38
06:07:02,20.35
06:13:00,20.48
06:18:56,20.60
06:24:52,20.63
06:30:48,20.82
06:36:44,21.02
06:42:39,21.18
06:48:35,21.43
06:54:32,21.63
07:00:28,22.00
07:06:24,22.13
07:12:20,22.18
07:18:17,22.43
07:24:13,22.48
07:30:09,22.73
07:36:04,22.85
07:42:01,22.88
07:47:57,22.95
07:53:53,23.38
07:59:49,23.98
08:05:44,28.52
08:11:41,29.02
08:17:38,27.35
08:23:33,27.32
08:29:30,24.85
08:35:25,24.38
08:41:21,24.38
08:47:19,24.40
08:53:15,23.98
08:59:11,23.93
09:05:07,24.13
09:11:02,24.10
09:16:58,24.07
09:22:55,24.27
09:28:55,24.69
09:34:51,24.77
09:40:48,24.60
09:46:45,24.98
09:52:40,24.95
09:58:37,24.50
10:04:32,24.65
10:10:28,24.93
10:16:26,24.70
10:22:22,24.75
10:28:17,24.70
10:34:13,24.57
10:40:09,24.68
10:46:05,24.45
10:52:00,24.57
10:57:56,24.48
11:03:52,24.35
11:09:49,24.35
11:15:45,24.50
11:21:41,24.45
11:27:37,24.35
11:33:33,24.52
11:39:28,24.55
11:45:24,24.75
11:51:21,24.68
11:57:18,24.65
12:03:14,24.80
12:09:10,24.90
12:15:06,25.18
12:21:03,25.35
12:26:58,25.63
12:32:55,25.95
12:38:51,26.15
12:44:49,26.55
12:50:45,27.55
12:56:40,27.57
13:02:37,27.27
13:08:32,27.02
13:14:28,26.85
13:20:25,26.80
13:26:21,26.98
13:32:18,26.82
13:38:13,26.95
13:44:10,27.00
13:50:06,26.93
13:56:01,27.10
14:01:57,26.77
14:07:52,26.95
14:13:49,27.43
14:19:44,29.40
14:25:40,28.77
14:31:36,27.95
14:37:32,27.20
14:43:28,27.13
14:49:25,27.02
14:55:20,27.05
15:01:17,27.23
15:07:13,27.15
15:13:10,26.88
15:19:05,26.63
15:25:01,26.38
15:30:58,26.15
15:36:55,26.27
15:42:50,26.15
15:48:48,26.20
15:54:44,26.35
16:00:41,26.50
16:06:36,26.30
16:12:32,26.07
16:18:28,25.77
16:24:24,25.55
16:30:20,25.52
16:36:16,25.43
16:42:14,25.30
16:48:10,25.25
16:54:07,25.25
17:00:03,25.25
17:05:58,25.15
17:11:55,25.00
17:17:52,24.95
17:23:49,24.90
17:29:44,24.77
17:35:40,24.65
17:41:35,24.60
17:47:31,24.50
17:53:28,24.43
17:59:23,24.38
18:05:21,24.35
18:11:17,24.18
18:17:14,24.02
18:23:12,23.80
18:29:08,23.38
18:35:04,22.80
18:41:00,22.75
18:46:57,22.77
18:52:53,22.90
18:58:51,23.05
19:04:46,23.02
19:10:42,22.98
19:16:38,22.95
19:22:34,22.93
19:28:30,22.88
19:34:26,22.85
19:40:21,23.00
19:46:17,23.02
19:52:13,23.00
19:58:09,22.98
20:04:05,22.98
20:10:02,22.88
20:16:00,22.82
20:21:56,22.73
20:27:52,22.63
20:33:48,22.60
20:39:43,22.43
20:45:39,22.32
20:51:34,22.23
20:57:30,22.13
21:03:26,22.25
21:09:22,22.27
21:15:19,22.15
21:21:15,22.05
21:27:12,21.90
21:33:08,21.80
21:39:03,21.82
21:45:01,21.85
21:50:57,21.77
21:56:54,21.85
22:02:53,21.75
22:08:49,21.63
22:14:45,21.68
22:20:41,21.63
22:26:37,21.55
22:32:33,21.57
22:38:29,21.55
22:44:26,21.60
22:50:21,21.63
22:56:19,21.63
23:02:14,21.65
23:08:10,21.65
23:14:06,21.52
23:20:02,21.43
23:25:58,21.43
23:31:53,21.43
23:37:49,21.48
23:43:44,21.45
23:49:40,21.38
23:55:36,21.40