00:04:47,34.13
00:10:42,34.13
00:16:38,34.13
00:22:33,34.13
00:28:30,34.05
00:34:26,34.00
00:40:22,34.00
00:46:18,34.00
00:52:14,34.00
00:58:09,34.00
01:04:18,34.00
01:10:14,34.05
01:16:10,34.30
01:22:06,34.65
01:28:01,34.90
01:34:00,35.00
01:39:55,35.13
01:45:51,35.13
01:51:48,35.13
01:57:43,35.13
02:03:39,35.13
02:09:35,35.02
02:15:32,35.00
02:21:27,35.00
02:27:24,35.00
02:33:22,34.95
02:39:19,34.88
02:45:16,34.88
02:51:12,34.88
02:57:08,34.83
03:03:05,34.75
03:09:01,34.75
03:14:56,34.75
03:20:51,34.75
03:26:47,34.65
03:32:44,34.63
03:38:40,34.63
03:44:37,34.63
03:50:33,34.63
03:56:30,34.63
04:02:26,34.63
04:08:22,34.60
04:14:18,34.50
04:20:13,34.50
04:26:11,34.50
04:32:07,34.50
04:38:04,34.50
04:44:01,34.50
04:49:56,34.48
04:55:52,34.48
05:01:48,34.40
05:07:45,34.38
05:13:40,34.38
05:19:36,34.38
05:25:33,34.38
05:31:29,34.38
05:37:24,34.38
05:43:20,34.33
05:49:15,34.27
05:55:11,34.25
06:01:06,34.25
06:07:02,34.25
06:13:00,34.25
06:18:56,34.25
06:24:52,34.25
06:30:48,34.25
06:36:44,34.25
06:42:40,34.25
06:48:36,34.23
06:54:32,34.17
07:00:28,34.13
07:06:24,34.15
07:12:20,34.13
07:18:17,34.13
07:24:13,34.13
07:30:09,34.13
07:36:04,34.13
07:42:01,34.13
07:47:57,34.13
07:53:53,34.13
07:59:49,34.13
08:05:44,33.15
08:11:41,32.15
08:17:38,32.38
08:23:33,32.77
08:29:30,33.05
08:35:25,33.23
08:41:21,33.38
08:47:19,33.48
08:53:15,33.55
08:59:11,33.63
09:05:07,33.65
09:11:02,33.73
09:16:58,33.75
09:22:55,33.88
09:28:55,34.17
09:34:51,34.52
09:40:48,34.80
09:46:45,34.92
09:52:40,35.00
09:58:37,35.00
10:04:32,35.00
10:10:28,35.00
10:16:26,34.98
10:22:22,34.88
10:28:17,34.88
10:34:13,34.88
10:40:09,34.77
10:46:05,34.75
10:52:00,34.75
10:57:56,34.75
11:03:52,34.75
11:09:49,34.75
11:15:45,34.73
11:21:41,34.65
11:27:37,34.63
11:33:33,34.63
11:39:28,34.63
11:45:24,34.63
11:51:21,34.63
11:57:19,34.63
12:03:14,34.60
12:09:10,34.58
12:15:06,34.50
12:21:03,34.50
12:26:58,34.50
12:32:55,34.50
12:38:51,34.50
12:44:49,34.50
12:50:45,34.50
12:56:40,34.50
13:02:37,34.50
13:08:32,34.50
13:14:28,34.50
13:20:25,34.48
13:26:21,34.42
13:32:18,34.40
13:38:13,34.38
13:44:10,34.38
13:50:06,34.38
13:56:01,34.38
14:01:57,34.38
14:07:52,34.38
14:13:49,34.38
14:19:44,34.38
14:25:40,34.38
14:31:36,34.27
14:37:32,33.42
14:43:28,33.05
14:49:25,33.20
14:55:20,33.38
15:01:17,33.58
15:07:13,33.75
15:13:10,33.88
15:19:05,33.98
15:25:01,34.00
15:30:58,34.05
15:36:55,34.13
15:42:50,34.13
15:48:48,34.05
15:54:44,33.77
16:00:41,33.75
16:06:36,33.75
16:12:32,33.80
16:18:28,33.88
16:24:24,33.88
16:30:20,33.90
16:36:16,33.92
16:42:14,33.98
16:48:11,34.00
16:54:07,34.00
17:00:03,34.00
17:05:58,34.00
17:11:55,34.00
17:17:52,34.00
17:23:49,34.00
17:29:44,34.00
17:35:40,34.00
17:41:35,34.00
17:47:31,34.00
17:53:28,34.00
17:59:23,34.00
18:05:21,33.95
18:11:17,33.10
18:17:14,31.55
18:23:13,30.75
18:29:08,29.63
18:35:04,29.55
18:41:00,30.45
18:46:57,31.80
18:52:53,32.90
18:58:51,33.63
19:04:46,34.10
19:10:42,34.35
19:16:38,33.52
19:22:34,32.70
19:28:30,33.27
19:34:26,34.00
19:40:21,34.48
19:46:17,34.77
19:52:13,34.92
19:58:09,34.88
20:04:05,33.83
20:10:02,33.50
20:16:00,33.70
20:21:56,33.95
20:27:52,34.17
20:33:48,34.27
20:39:43,34.38
20:45:39,34.48
20:51:34,34.50
20:57:30,34.50
21:03:26,34.55
21:09:22,34.63
21:15:19,34.63
21:21:15,34.63
21:27:12,34.63
21:33:08,34.63
21:39:03,34.63
21:45:01,34.63
21:50:57,34.60
21:56:54,34.42
22:02:53,34.38
22:08:49,34.38
22:14:46,34.38
22:20:41,33.58
22:26:37,33.02
22:32:34,33.15
22:38:29,33.40
22:44:26,33.63
22:50:21,33.77
22:56:19,33.90
23:02:14,34.00
23:08:10,34.05
23:14:06,34.13
23:20:02,34.13
23:25:58,34.13
23:31:53,34.13
23:37:49,34.13
23:43:44,34.20
23:49:40,34.20
23:55:36,34.23