00:04:46,23.75
00:10:42,23.75
00:16:38,23.75
00:22:33,23.80
00:28:30,23.77
00:34:26,23.77
00:40:21,23.75
00:46:17,23.75
00:52:14,23.75
00:58:09,23.75
01:04:18,23.75
01:10:14,23.75
01:16:10,23.77
01:22:06,23.88
01:28:01,23.88
01:33:59,23.88
01:39:55,23.88
01:45:51,23.88
01:51:48,23.88
01:57:43,23.88
02:03:39,23.88
02:09:35,23.88
02:15:31,23.85
02:21:27,23.77
02:27:24,23.82
02:33:22,23.82
02:39:19,23.88
02:45:16,23.80
02:51:12,23.80
02:57:08,23.75
03:03:05,23.75
03:09:00,23.75
03:14:56,23.75
03:20:51,23.75
03:26:47,23.75
03:32:43,23.75
03:38:40,23.75
03:44:37,23.75
03:50:32,23.75
03:56:29,23.73
04:02:25,23.75
04:08:22,23.75
04:14:18,23.75
04:20:13,23.75
04:26:11,23.68
04:32:07,23.68
04:38:04,23.68
04:44:00,23.68
04:49:56,23.65
04:55:52,23.68
05:01:47,23.68
05:07:45,23.68
05:13:40,23.63
05:19:36,23.63
05:25:32,23.65
05:31:28,23.63
05:37:24,23.63
05:43:19,23.65
05:49:15,23.63
05:55:10,23.63
06:01:06,23.63
06:07:02,23.63
06:13:00,23.63
06:18:56,23.65
06:24:51,23.63
06:30:48,23.65
06:36:44,23.68
06:42:39,23.63
06:48:35,23.63
06:54:32,23.63
07:00:28,23.65
07:06:24,23.63
07:12:20,23.68
07:18:17,23.75
07:24:13,23.65
07:30:09,23.68
07:36:04,23.68
07:42:01,23.70
07:47:57,23.70
07:53:53,23.75
07:59:49,23.73
08:05:44,23.75
08:11:41,23.75
08:17:37,23.73
08:23:33,23.70
08:29:29,23.73
08:35:25,23.75
08:41:21,23.75
08:47:19,23.75
08:53:15,23.75
08:59:10,23.75
09:05:06,23.75
09:11:02,23.75
09:16:58,23.75
09:22:54,23.75
09:28:55,23.77
09:34:51,23.85
09:40:48,23.88
09:46:45,23.88
09:52:40,23.88
09:58:36,23.88
10:04:32,23.88
10:10:28,23.88
10:16:25,23.88
10:22:22,23.88
10:28:17,23.88
10:34:13,23.88
10:40:09,23.88
10:46:04,23.85
10:52:00,23.82
10:57:56,23.75
11:03:52,23.75
11:09:48,23.75
11:15:44,23.75
11:21:41,23.75
11:27:37,23.75
11:33:33,23.75
11:39:28,23.75
11:45:24,23.75
11:51:21,23.75
11:57:18,23.75
12:03:14,23.75
12:09:10,23.75
12:15:06,23.75
12:21:03,23.75
12:26:58,23.75
12:32:55,23.75
12:38:51,23.75
12:44:49,23.85
12:50:45,23.88
12:56:40,23.88
13:02:37,23.88
13:08:32,23.88
13:14:28,23.88
13:20:25,23.88
13:26:21,23.90
13:32:17,23.88
13:38:13,23.88
13:44:10,23.88
13:50:05,23.88
13:56:01,23.88
14:01:56,23.88
14:07:52,23.88
14:13:49,23.88
14:19:44,23.88
14:25:40,23.93
14:31:36,23.93
14:37:32,23.88
14:43:28,23.88
14:49:25,23.88
14:55:20,23.88
15:01:17,23.88
15:07:13,23.88
15:13:10,23.88
15:19:05,23.82
15:25:01,23.77
15:30:58,23.77
15:36:54,23.77
15:42:50,23.82
15:48:48,23.80
15:54:44,23.73
16:00:41,23.75
16:06:36,23.75
16:12:32,23.75
16:18:28,23.75
16:24:24,23.75
16:30:20,23.75
16:36:16,23.75
16:42:14,23.75
16:48:10,23.75
16:54:07,23.75
17:00:03,23.75
17:05:58,23.75
17:11:55,23.75
17:17:51,23.68
17:23:48,23.65
17:29:44,23.63
17:35:40,23.63
17:41:35,23.63
17:47:31,23.63
17:53:28,23.63
17:59:23,23.63
18:05:21,23.63
18:11:16,23.63
18:17:14,23.63
18:23:12,23.63
18:29:08,23.52
18:35:04,23.48
18:41:00,23.57
18:46:57,23.63
18:52:53,23.63
18:58:51,23.63
19:04:46,23.63
19:10:42,23.63
19:16:38,23.63
19:22:34,23.63
19:28:30,23.63
19:34:25,23.68
19:40:21,23.73
19:46:17,23.75
19:52:13,23.75
19:58:09,23.75
20:04:05,23.73
20:10:02,23.65
20:15:59,23.68
20:21:56,23.63
20:27:52,23.63
20:33:48,23.63
20:39:43,23.63
20:45:39,23.63
20:51:34,23.63
20:57:30,23.63
21:03:26,23.63
21:09:22,23.63
21:15:19,23.63
21:21:15,23.63
21:27:12,23.63
21:33:07,23.55
21:39:03,23.50
21:45:00,23.50
21:50:57,23.50
21:56:54,23.50
22:02:53,23.50
22:08:49,23.50
22:14:45,23.50
22:20:41,23.48
22:26:37,23.43
22:32:33,23.38
22:38:29,23.48
22:44:26,23.50
22:50:21,23.50
22:56:18,23.50
23:02:14,23.50
23:08:10,23.50
23:14:06,23.50
23:20:02,23.50
23:25:58,23.50
23:31:53,23.50
23:37:49,23.48
23:43:44,23.50
23:49:40,23.50
23:55:36,23.50