00:02:12,22.63
00:08:09,22.55
00:14:04,22.45
00:20:00,22.43
00:25:57,22.35
00:31:53,22.27
00:37:50,22.23
00:43:46,22.15
00:49:42,22.10
00:55:38,22.13
01:01:36,22.07
01:07:33,21.95
01:13:30,21.88
01:19:26,21.90
01:25:22,21.73
01:31:19,21.55
01:37:16,21.35
01:43:12,21.23
01:49:08,21.35
01:55:03,21.35
02:00:59,21.30
02:06:55,21.32
02:12:51,21.35
02:18:46,21.23
02:24:43,21.20
02:30:39,21.13
02:36:35,21.07
02:42:32,21.00
02:48:27,21.00
02:54:23,21.05
03:00:18,21.00
03:06:15,20.93
03:12:10,20.85
03:18:07,20.77
03:24:03,20.77
03:29:58,20.75
03:35:54,20.50
03:41:50,20.73
03:47:45,20.63
03:53:41,20.75
03:59:36,20.68
04:05:34,20.88
04:11:30,20.75
04:17:27,20.65
04:23:23,20.75
04:29:20,20.80
04:35:17,20.75
04:41:13,20.93
04:47:09,21.05
04:53:06,21.13
04:59:03,21.23
05:04:59,21.35
05:10:57,21.45
05:16:54,21.55
05:22:49,21.70
05:28:47,21.82
05:34:43,21.70
05:40:38,21.75
05:46:34,21.80
05:52:31,21.95
05:58:28,22.23
06:04:23,22.50
06:10:19,22.52
06:16:14,22.48
06:22:10,22.25
06:28:07,22.02
06:34:03,21.93
06:39:58,21.85
06:45:53,21.80
06:51:49,21.75
06:57:44,21.73
07:03:40,21.75
07:09:36,21.75
07:15:31,21.48
07:21:27,21.10
07:27:23,20.73
07:33:19,20.68
07:39:14,20.60
07:45:10,20.70
07:51:06,20.65
07:57:01,20.60
08:02:56,20.63
08:08:53,20.63
08:14:48,20.50
08:20:45,20.63
08:26:41,20.60
08:32:38,20.75
08:38:36,20.88
08:44:34,21.07
08:50:29,21.05
08:56:24,21.10
09:02:21,21.23
09:08:17,21.43
09:14:12,21.57
09:20:08,22.05
09:26:04,22.85
09:31:59,23.27
09:37:55,24.35
09:43:52,23.52
09:49:47,22.75
09:55:43,22.85
10:01:39,23.02
10:07:35,23.30
10:13:32,23.40
10:19:28,23.45
10:25:24,23.90
10:31:20,25.20
10:37:17,26.52
10:43:13,30.13
10:49:08,30.00
10:55:04,28.98
11:01:00,31.52
11:06:56,32.00
11:12:51,27.82
11:18:47,27.75
11:24:44,28.38
11:30:39,30.25
11:36:36,34.10
11:42:32,32.00
11:48:28,31.73
11:54:24,28.90
12:00:20,27.70
12:06:16,27.50
12:12:13,27.60
12:18:10,32.55
12:24:05,34.10
12:30:03,35.10
12:35:59,33.88
12:41:56,34.70
12:47:53,31.73
12:53:49,35.48
12:59:45,33.08
13:05:42,30.70
13:11:37,33.65
13:17:33,30.95
13:23:30,31.10
13:29:25,34.15
13:35:21,36.50
13:41:17,33.85
13:47:12,31.55
13:53:08,29.73
13:59:05,27.13
14:05:01,26.18
14:10:58,26.00
14:16:54,23.93
14:22:52,22.32
14:28:48,22.23
14:34:44,21.65
14:40:39,21.25
14:46:35,21.57
14:52:32,21.75
14:58:29,21.85
15:04:26,22.13
15:10:21,22.10
15:16:18,22.63
15:22:14,23.48
15:28:10,23.70
15:34:06,23.25
15:40:02,23.15
15:45:57,22.93
15:51:53,22.75
15:57:49,22.55
16:03:45,22.35
16:09:41,22.32
16:15:37,22.25
16:21:33,22.13
16:27:29,21.93
16:33:25,22.00
16:39:21,22.02
16:45:17,22.23
16:51:14,22.27
16:57:09,22.68
17:03:05,22.85
17:09:02,23.02
17:15:00,23.02
17:20:56,22.80
17:26:53,22.77
17:32:49,22.95
17:38:45,23.25
17:44:42,23.10
17:50:38,23.38
17:56:34,23.50
18:02:30,23.23
18:08:26,23.00
18:14:21,23.02
18:20:17,23.07
18:26:13,23.25
18:32:08,23.40
18:38:05,23.60
18:44:01,23.63
18:49:58,23.75
18:55:55,23.77
19:01:53,23.57
19:07:49,23.38
19:13:46,23.20
19:19:43,23.20
19:25:38,23.43
19:31:33,23.63
19:37:30,23.48
19:43:29,23.38
19:49:26,23.32
19:55:22,23.18
20:01:18,22.95
20:07:13,22.70
20:13:10,22.48
20:19:05,22.38
20:25:04,22.23
20:30:59,22.15
20:36:55,22.20
20:42:50,22.35
20:48:47,22.32
20:54:42,22.20
21:00:38,22.15
21:06:34,22.05
21:12:31,22.05
21:18:27,22.00
21:24:22,22.00
21:30:19,21.90
21:36:14,21.75
21:42:14,21.65
21:48:11,21.73
21:54:07,21.65
22:00:03,21.43
22:05:59,21.48
22:11:56,21.40
22:17:51,21.35
22:23:47,21.25
22:29:43,21.15
22:35:39,21.25
22:41:36,21.07
22:47:32,21.10
22:53:27,21.07
22:59:23,21.20
23:05:20,21.13
23:11:16,21.07
23:17:12,21.10
23:23:08,21.15
23:29:06,21.05
23:35:02,20.88
23:40:59,20.88
23:46:58,20.80
23:52:53,20.70
23:58:50,20.75