00:02:12,22.52
00:08:09,22.45
00:14:04,22.25
00:20:00,22.13
00:25:57,22.23
00:31:53,22.13
00:37:50,22.05
00:43:46,22.00
00:49:42,22.00
00:55:38,21.95
01:01:36,21.88
01:07:33,21.82
01:13:30,21.75
01:19:26,21.70
01:25:22,21.40
01:31:19,21.32
01:37:16,21.38
01:43:12,21.27
01:49:07,21.25
01:55:03,21.25
02:00:59,21.25
02:06:54,21.23
02:12:51,21.10
02:18:46,21.10
02:24:42,21.02
02:30:39,20.93
02:36:35,20.93
02:42:32,20.90
02:48:27,20.90
02:54:23,20.88
03:00:18,20.80
03:06:15,20.75
03:12:10,20.73
03:18:07,20.65
03:24:03,20.75
03:29:58,20.75
03:35:54,20.70
03:41:50,20.77
03:47:45,20.75
03:53:41,20.70
03:59:36,20.60
04:05:34,20.68
04:11:30,20.68
04:17:27,20.75
04:23:23,20.75
04:29:20,20.82
04:35:17,20.73
04:41:13,20.80
04:47:09,20.98
04:53:05,21.02
04:59:02,21.10
05:04:59,21.25
05:10:57,21.27
05:16:54,21.38
05:22:49,21.48
05:28:47,21.65
05:34:43,21.73
05:40:38,21.63
05:46:34,21.73
05:52:31,21.75
05:58:28,21.98
06:04:23,22.25
06:10:19,22.43
06:16:14,22.43
06:22:10,22.23
06:28:07,22.02
06:34:03,21.95
06:39:58,21.75
06:45:53,21.80
06:51:49,21.75
06:57:44,21.70
07:03:40,21.63
07:09:36,21.63
07:15:31,21.45
07:21:27,21.00
07:27:23,20.73
07:33:19,20.63
07:39:14,20.63
07:45:10,20.63
07:51:06,20.63
07:57:01,20.63
08:02:56,20.48
08:08:53,20.43
08:14:48,20.45
08:20:45,20.45
08:26:41,20.50
08:32:38,20.57
08:38:36,20.70
08:44:34,20.93
08:50:29,21.18
08:56:24,21.13
09:02:21,21.10
09:08:17,21.13
09:14:12,21.38
09:20:08,21.88
09:26:04,22.23
09:31:59,22.35
09:37:55,22.57
09:43:52,22.50
09:49:47,22.55
09:55:43,22.57
10:01:39,22.75
10:07:35,23.27
10:13:32,23.35
10:19:28,23.32
10:25:24,23.73
10:31:20,24.02
10:37:17,24.32
10:43:12,25.02
10:49:08,25.60
10:55:04,25.82
11:01:00,26.20
11:06:56,26.68
11:12:51,26.55
11:18:47,26.32
11:24:44,26.93
11:30:39,27.15
11:36:36,27.40
11:42:32,27.07
11:48:28,27.57
11:54:24,27.05
12:00:20,26.80
12:06:16,26.65
12:12:13,26.63
12:18:10,27.25
12:24:05,27.82
12:30:03,28.50
12:35:59,28.50
12:41:55,29.00
12:47:53,28.38
12:53:49,29.05
12:59:45,28.57
13:05:42,27.77
13:11:37,28.50
13:17:33,28.13
13:23:30,27.77
13:29:25,28.27
13:35:21,29.15
13:41:17,28.80
13:47:12,28.98
13:53:08,28.43
13:59:05,25.95
14:05:01,24.82
14:10:58,24.80
14:16:54,23.73
14:22:52,22.07
14:28:48,21.77
14:34:44,21.60
14:40:39,21.23
14:46:35,21.40
14:52:32,21.63
14:58:29,21.52
15:04:26,21.40
15:10:21,21.68
15:16:18,22.18
15:22:14,22.68
15:28:10,23.10
15:34:06,22.73
15:40:01,22.50
15:45:57,22.60
15:51:53,22.30
15:57:49,22.07
16:03:45,21.95
16:09:41,21.90
16:15:37,21.70
16:21:33,21.65
16:27:28,21.50
16:33:25,21.55
16:39:21,21.57
16:45:16,21.77
16:51:14,21.77
16:57:09,22.05
17:03:05,22.38
17:09:02,22.68
17:14:59,22.68
17:20:56,22.80
17:26:53,23.05
17:32:49,23.18
17:38:45,23.43
17:44:42,23.60
17:50:38,23.93
17:56:34,23.63
18:02:30,23.18
18:08:26,23.05
18:14:21,23.00
18:20:17,22.98
18:26:13,23.30
18:32:08,23.48
18:38:05,23.70
18:44:01,23.90
18:49:58,23.88
18:55:55,23.77
19:01:53,23.70
19:07:49,23.43
19:13:46,23.43
19:19:43,23.43
19:25:38,23.65
19:31:33,23.75
19:37:30,23.65
19:43:28,23.50
19:49:26,23.38
19:55:22,23.13
20:01:18,22.95
20:07:13,22.75
20:13:10,22.63
20:19:05,22.48
20:25:04,22.48
20:30:59,22.40
20:36:55,22.27
20:42:50,22.35
20:48:47,22.27
20:54:42,22.27
21:00:38,22.20
21:06:34,22.13
21:12:31,22.07
21:18:27,22.05
21:24:22,22.07
21:30:19,22.10
21:36:14,21.90
21:42:13,21.80
21:48:11,21.70
21:54:07,21.60
22:00:03,21.50
22:05:59,21.48
22:11:55,21.40
22:17:51,21.30
22:23:47,21.23
22:29:43,21.18
22:35:39,21.23
22:41:36,21.23
22:47:32,21.23
22:53:27,21.15
22:59:23,21.10
23:05:20,21.13
23:11:16,21.13
23:17:12,21.13
23:23:08,21.18
23:29:06,21.23
23:35:02,21.07
23:40:59,20.77
23:46:58,20.75
23:52:53,20.77
23:58:50,20.77