00:02:12,35.10
00:08:09,35.02
00:14:04,35.02
00:20:00,35.00
00:25:57,35.00
00:31:53,35.00
00:37:50,35.00
00:43:46,35.00
00:49:43,34.95
00:55:38,34.88
01:01:36,34.88
01:07:33,34.88
01:13:30,34.88
01:19:26,34.88
01:25:22,34.88
01:31:19,34.88
01:37:16,34.88
01:43:12,34.75
01:49:08,34.75
01:55:03,34.75
02:00:59,34.75
02:06:55,34.75
02:12:51,34.75
02:18:46,34.75
02:24:43,34.75
02:30:39,34.73
02:36:35,34.67
02:42:32,34.65
02:48:27,34.63
02:54:23,34.63
03:00:18,34.63
03:06:15,34.63
03:12:10,34.63
03:18:07,34.63
03:24:03,34.63
03:29:58,34.63
03:35:54,34.85
03:41:50,35.15
03:47:45,35.40
03:53:41,35.50
03:59:36,35.55
04:05:34,35.58
04:11:30,35.52
04:17:27,35.50
04:23:23,35.50
04:29:20,35.50
04:35:17,35.42
04:41:13,35.38
04:47:09,35.38
04:53:06,35.38
04:59:03,35.25
05:04:59,35.25
05:10:57,35.25
05:16:54,35.25
05:22:49,35.20
05:28:47,35.13
05:34:43,35.13
05:40:38,35.13
05:46:34,35.13
05:52:31,35.08
05:58:28,35.02
06:04:23,35.00
06:10:19,35.00
06:16:15,35.00
06:22:10,35.00
06:28:07,35.00
06:34:03,34.98
06:39:58,34.88
06:45:53,34.88
06:51:49,34.88
06:57:44,34.88
07:03:40,34.88
07:09:36,34.88
07:15:31,34.88
07:21:27,34.85
07:27:23,34.85
07:33:19,34.75
07:39:14,34.75
07:45:10,34.75
07:51:06,34.75
07:57:01,34.75
08:02:56,34.75
08:08:53,34.75
08:14:48,34.75
08:20:45,34.65
08:26:41,34.63
08:32:38,34.63
08:38:36,34.63
08:44:34,34.63
08:50:29,34.63
08:56:25,34.63
09:02:21,34.63
09:08:17,34.63
09:14:12,34.60
09:20:08,34.60
09:26:04,34.55
09:31:59,34.50
09:37:55,34.50
09:43:52,34.50
09:49:47,34.50
09:55:43,34.50
10:01:39,34.50
10:07:35,34.50
10:13:32,34.50
10:19:28,34.50
10:25:24,34.50
10:31:20,34.50
10:37:17,34.50
10:43:13,34.50
10:49:08,34.50
10:55:04,34.50
11:01:00,34.50
11:06:56,34.40
11:12:51,34.30
11:18:47,34.25
11:24:44,34.38
11:30:39,34.38
11:36:36,34.38
11:42:32,34.38
11:48:28,34.38
11:54:24,34.38
12:00:20,34.38
12:06:16,34.38
12:12:13,34.38
12:18:10,34.38
12:24:05,34.38
12:30:03,34.38
12:35:59,34.35
12:41:56,34.38
12:47:53,34.30
12:53:49,34.27
12:59:45,34.25
13:05:42,34.25
13:11:37,34.25
13:17:33,34.25
13:23:30,34.25
13:29:25,34.25
13:35:21,34.25
13:41:17,34.25
13:47:12,34.25
13:53:08,34.25
13:59:05,34.25
14:05:01,34.25
14:10:58,34.25
14:16:54,34.25
14:22:52,34.25
14:28:48,34.25
14:34:44,34.25
14:40:39,34.20
14:46:35,34.20
14:52:32,34.27
14:58:29,34.52
15:04:26,34.90
15:10:21,35.10
15:16:18,35.25
15:22:14,35.35
15:28:10,35.38
15:34:06,35.38
15:40:02,35.38
15:45:57,35.38
15:51:53,35.30
15:57:49,35.25
16:03:45,35.25
16:09:41,35.25
16:15:37,35.13
16:21:33,35.13
16:27:29,35.13
16:33:25,35.02
16:39:21,35.00
16:45:17,35.00
16:51:14,35.00
16:57:09,35.00
17:03:05,34.98
17:09:02,34.95
17:15:00,34.88
17:20:56,34.88
17:26:53,34.88
17:32:49,34.88
17:38:45,34.83
17:44:42,34.85
17:50:38,34.83
17:56:34,34.83
18:02:30,34.75
18:08:26,34.75
18:14:21,34.75
18:20:17,34.75
18:26:13,34.75
18:32:08,34.73
18:38:05,34.70
18:44:01,34.63
18:49:58,34.63
18:55:55,34.63
19:01:53,34.63
19:07:49,34.63
19:13:46,34.63
19:19:43,34.63
19:25:38,34.63
19:31:34,34.63
19:37:30,34.60
19:43:29,34.52
19:49:26,34.45
19:55:22,34.38
20:01:18,34.38
20:07:13,34.38
20:13:10,34.38
20:19:05,34.38
20:25:04,34.38
20:30:59,34.38
20:36:55,34.38
20:42:51,34.38
20:48:47,34.38
20:54:42,34.38
21:00:38,34.38
21:06:34,34.38
21:12:31,34.38
21:18:27,34.38
21:24:22,34.38
21:30:19,34.38
21:36:15,34.38
21:42:14,34.38
21:48:11,34.38
21:54:07,34.38
22:00:03,34.38
22:06:00,34.38
22:11:56,34.33
22:17:52,34.27
22:23:47,34.25
22:29:43,34.25
22:35:39,34.25
22:41:36,34.25
22:47:32,34.25
22:53:27,34.25
22:59:23,34.25
23:05:20,34.25
23:11:17,34.23
23:17:12,34.10
23:23:08,34.00
23:29:06,34.00
23:35:02,34.00
23:40:59,34.05
23:46:58,34.13
23:52:53,34.13
23:58:50,34.13