00:05:51,43.00
00:11:46,43.00
00:17:44,42.92
00:23:41,42.88
00:29:38,42.88
00:35:35,42.75
00:41:31,42.75
00:47:27,42.73
00:53:24,42.63
00:59:19,42.63
01:05:17,42.63
01:11:12,42.58
01:17:08,42.50
01:23:03,42.50
01:28:59,42.40
01:34:54,42.38
01:40:50,42.38
01:46:47,42.38
01:52:42,42.38
01:58:38,42.35
02:04:34,42.25
02:10:29,42.25
02:16:26,42.23
02:22:22,42.13
02:28:18,42.13
02:34:13,42.13
02:40:09,42.13
02:46:05,42.05
02:52:01,42.00
02:57:57,42.00
03:03:53,42.00
03:09:52,42.00
03:15:48,41.92
03:21:44,41.88
03:27:39,41.88
03:33:35,41.88
03:39:30,41.88
03:45:28,41.77
03:51:23,41.83
03:57:19,41.75
04:03:15,41.75
04:09:10,41.73
04:15:06,41.70
04:21:02,41.67
04:26:58,41.67
04:32:54,41.63
04:38:50,41.63
04:44:45,41.63
04:50:40,41.60
04:56:36,41.63
05:02:32,41.52
05:08:27,41.50
05:14:24,41.50
05:20:20,41.50
05:26:18,41.50
05:32:13,41.48
05:38:09,41.38
05:44:07,41.38
05:50:02,41.38
05:55:59,42.40
06:01:55,42.88
06:07:50,42.75
06:13:47,42.80
06:19:42,42.95
06:25:39,43.65
06:31:35,44.17
06:37:32,44.10
06:43:28,43.80
06:49:23,43.60
06:55:19,43.40
07:01:17,43.33
07:07:13,43.60
07:13:10,43.42
07:19:07,43.40
07:25:03,43.50
07:30:59,43.50
07:36:54,43.40
07:42:50,43.38
07:48:46,43.33
07:54:41,43.25
08:00:37,43.15
08:06:32,43.08
08:12:28,43.02
08:18:24,42.92
08:24:24,42.88
08:30:20,42.83
08:36:16,42.73
08:42:12,42.67
08:48:07,42.63
08:54:03,42.58
08:59:59,42.50
09:05:54,42.50
09:11:51,42.45
09:17:47,42.38
09:23:43,42.38
09:29:39,42.27
09:35:34,42.25
09:41:30,42.23
09:47:26,42.13
09:53:22,42.13
09:59:18,42.13
10:05:14,42.15
10:11:09,42.77
10:17:05,42.83
10:23:01,42.67
10:28:58,42.50
10:34:54,42.35
10:40:49,42.30
10:46:46,42.65
10:52:42,43.13
10:58:39,43.08
11:04:35,42.92
11:10:31,42.75
11:16:27,42.60
11:22:22,42.50
11:28:19,42.38
11:34:15,42.25
11:40:11,42.20
11:46:07,42.10
11:52:03,42.00
11:57:59,42.00
12:03:55,41.90
12:09:51,41.85
12:15:46,41.75
12:21:42,41.75
12:27:38,41.70
12:33:33,41.63
12:39:29,41.63
12:45:25,41.63
12:51:21,41.58
12:57:16,41.50
13:03:13,41.50
13:09:08,41.50
13:15:04,41.42
13:21:00,41.38
13:26:56,41.38
13:32:51,41.38
13:38:48,41.27
13:44:45,41.25
13:50:40,41.25
13:56:37,41.25
14:02:32,41.25
14:08:29,41.23
14:14:25,41.23
14:20:21,41.13
14:26:18,41.13
14:32:15,41.13
14:38:10,41.13
14:44:06,41.08
14:50:03,41.02
14:55:59,41.00
15:01:55,41.00
15:07:51,41.00
15:13:49,41.00
15:19:45,40.95
15:25:41,40.98
15:31:36,41.00
15:37:32,40.90
15:43:28,40.88
15:49:24,40.88
15:55:22,40.88
16:01:18,40.80
16:07:14,40.77
16:13:12,40.77
16:19:07,40.75
16:25:03,40.75
16:30:58,40.75
16:36:55,40.73
16:42:51,40.67
16:48:48,40.67
16:54:46,41.92
17:00:43,42.42
17:06:39,42.23
17:12:37,41.95
17:18:32,41.92
17:24:29,42.15
17:30:25,42.38
17:36:22,42.50
17:42:19,42.50
17:48:14,42.50
17:54:10,42.50
18:00:06,42.73
18:06:02,42.88
18:11:58,42.98
18:17:54,43.00
18:23:51,42.90
18:29:47,42.85
18:35:43,42.75
18:41:39,42.75
18:47:35,42.80
18:53:30,42.95
18:59:26,43.13
19:05:22,43.13
19:11:18,43.13
19:17:14,43.08
19:23:09,43.00
19:29:05,43.00
19:35:02,42.88
19:40:59,42.83
19:46:56,42.75
19:52:52,42.75
19:58:47,42.75
20:04:45,42.65
20:10:40,42.63
20:16:38,42.60
20:22:34,42.55
20:28:30,42.50
20:34:26,42.50
20:40:23,42.42
20:46:19,42.38
20:52:15,42.38
20:58:10,42.25
21:04:06,42.25
21:10:01,42.25
21:15:59,42.23
21:21:55,42.13
21:27:52,42.13
21:33:48,42.13
21:39:44,42.13
21:45:41,42.02
21:51:37,42.05
21:57:34,42.00
22:03:30,42.00
22:09:26,41.98
22:15:21,41.90
22:21:17,41.88
22:27:13,41.88
22:33:09,41.88
22:39:06,41.88
22:45:02,41.88
22:51:00,41.88
22:56:56,41.75
23:02:51,41.77
23:08:47,41.75
23:14:43,41.73
23:20:40,41.63
23:26:36,41.60
23:32:31,41.58
23:38:27,41.60
23:44:24,41.50
23:50:20,41.50
23:56:16,41.50