00:05:51,27.93
00:11:47,27.82
00:17:44,27.73
00:23:41,27.63
00:29:38,27.52
00:35:35,27.43
00:41:31,27.38
00:47:27,27.30
00:53:24,27.25
00:59:20,27.18
01:05:17,27.13
01:11:12,27.13
01:17:08,27.00
01:23:03,27.00
01:28:59,27.00
01:34:55,26.88
01:40:50,26.88
01:46:47,26.88
01:52:42,26.85
01:58:38,26.77
02:04:34,26.75
02:10:29,26.75
02:16:26,26.75
02:22:22,26.70
02:28:18,26.68
02:34:14,26.63
02:40:09,26.63
02:46:05,26.63
02:52:01,26.63
02:57:57,26.63
03:03:53,26.63
03:09:52,26.63
03:15:48,26.63
03:21:44,26.60
03:27:39,26.60
03:33:35,26.55
03:39:30,26.50
03:45:28,26.50
03:51:23,26.50
03:57:19,26.50
04:03:15,26.50
04:09:10,26.50
04:15:06,26.50
04:21:02,26.50
04:26:58,26.50
04:32:54,26.50
04:38:50,26.48
04:44:45,26.43
04:50:40,26.40
04:56:36,26.43
05:02:32,26.38
05:08:27,26.40
05:14:24,26.38
05:20:20,26.40
05:26:18,26.38
05:32:14,26.38
05:38:09,26.38
05:44:07,26.38
05:50:02,26.38
05:55:59,26.38
06:01:55,26.38
06:07:51,26.32
06:13:47,27.77
06:19:42,29.23
06:25:39,29.35
06:31:35,29.13
06:37:32,28.85
06:43:28,28.55
06:49:24,28.32
06:55:19,28.07
07:01:17,27.90
07:07:13,27.70
07:13:10,27.70
07:19:07,29.52
07:25:03,30.13
07:30:59,29.98
07:36:54,29.65
07:42:50,29.30
07:48:46,28.95
07:54:41,28.65
08:00:37,28.40
08:06:32,28.20
08:12:28,27.98
08:18:24,27.80
08:24:24,27.65
08:30:20,27.50
08:36:16,27.40
08:42:12,27.27
08:48:07,27.23
08:54:03,27.13
08:59:59,27.07
09:05:54,27.00
09:11:51,26.90
09:17:47,26.88
09:23:43,26.85
09:29:39,26.75
09:35:34,26.75
09:41:30,26.75
09:47:26,26.70
09:53:22,26.65
09:59:18,26.63
10:05:14,26.63
10:11:09,26.63
10:17:05,26.55
10:23:01,26.57
10:28:58,26.50
10:34:54,26.55
10:40:49,26.50
10:46:46,26.50
10:52:42,26.50
10:58:39,26.50
11:04:35,26.50
11:10:31,26.50
11:16:27,26.50
11:22:22,26.50
11:28:19,26.50
11:34:15,26.50
11:40:11,26.50
11:46:07,26.50
11:52:03,26.50
11:57:59,26.50
12:03:55,26.50
12:09:51,26.50
12:15:46,26.50
12:21:42,26.50
12:27:38,26.50
12:33:33,26.50
12:39:29,26.50
12:45:25,26.50
12:51:21,26.50
12:57:17,26.50
13:03:13,26.50
13:09:08,26.50
13:15:04,26.50
13:21:00,26.52
13:26:56,26.50
13:32:51,26.55
13:38:48,26.55
13:44:45,26.50
13:50:40,26.50
13:56:37,26.50
14:02:32,26.50
14:08:29,26.50
14:14:25,26.50
14:20:21,26.50
14:26:18,26.55
14:32:15,26.63
14:38:10,26.63
14:44:06,26.63
14:50:03,26.63
14:55:59,26.63
15:01:55,26.63
15:07:51,26.63
15:13:50,26.63
15:19:45,26.63
15:25:41,26.63
15:31:36,26.63
15:37:32,26.63
15:43:28,26.63
15:49:24,26.63
15:55:22,26.63
16:01:18,26.63
16:07:14,26.63
16:13:12,26.63
16:19:07,26.63
16:25:03,26.63
16:30:58,26.63
16:36:55,26.63
16:42:51,26.63
16:48:48,26.63
16:54:46,26.65
17:00:43,26.63
17:06:39,26.63
17:12:37,26.57
17:18:33,26.50
17:24:29,27.85
17:30:25,29.35
17:36:22,29.60
17:42:19,29.45
17:48:14,29.27
17:54:10,29.57
18:00:06,30.93
18:06:02,31.00
18:11:58,30.68
18:17:54,30.27
18:23:51,29.88
18:29:47,29.52
18:35:43,29.25
18:41:39,29.02
18:47:35,30.43
18:53:30,31.05
18:59:26,30.90
19:05:22,30.55
19:11:18,30.15
19:17:14,29.80
19:23:09,29.48
19:29:05,29.20
19:35:02,28.95
19:40:59,28.70
19:46:56,28.50
19:52:52,28.35
19:58:48,28.18
20:04:45,28.05
20:10:40,27.95
20:16:38,27.85
20:22:34,27.73
20:28:30,27.63
20:34:26,27.55
20:40:23,27.50
20:46:19,27.43
20:52:15,27.38
20:58:10,27.35
21:04:06,27.25
21:10:01,27.25
21:15:59,27.20
21:21:55,27.13
21:27:52,27.13
21:33:48,27.10
21:39:44,27.00
21:45:41,27.00
21:51:37,27.00
21:57:34,27.00
22:03:30,26.98
22:09:26,26.93
22:15:21,26.88
22:21:17,26.88
22:27:13,26.88
22:33:10,26.88
22:39:06,26.88
22:45:03,26.88
22:51:00,26.85
22:56:56,26.80
23:02:51,26.75
23:08:47,26.75
23:14:43,26.75
23:20:40,26.75
23:26:36,26.75
23:32:31,26.75
23:38:27,26.75
23:44:24,26.75
23:50:20,26.70
23:56:16,26.65