00:05:51,21.45
00:11:46,21.38
00:17:44,21.27
00:23:41,21.20
00:29:38,21.20
00:35:35,21.13
00:41:31,21.13
00:47:27,21.18
00:53:23,21.10
00:59:19,21.10
01:05:16,21.13
01:11:12,21.20
01:17:08,21.20
01:23:03,21.07
01:28:59,21.15
01:34:54,21.15
01:40:50,21.10
01:46:46,21.07
01:52:42,21.07
01:58:37,21.13
02:04:34,21.25
02:10:29,21.20
02:16:26,21.15
02:22:22,21.13
02:28:18,21.20
02:34:13,21.27
02:40:09,21.25
02:46:05,21.20
02:52:01,21.25
02:57:57,21.10
03:03:53,21.00
03:09:51,21.10
03:15:48,21.15
03:21:44,21.25
03:27:39,21.25
03:33:35,21.20
03:39:30,21.25
03:45:28,21.18
03:51:23,21.15
03:57:19,21.10
04:03:15,21.18
04:09:10,21.25
04:15:06,21.25
04:21:02,21.15
04:26:58,21.15
04:32:53,21.10
04:38:50,21.07
04:44:45,21.07
04:50:40,21.25
04:56:36,21.23
05:02:32,21.13
05:08:27,21.10
05:14:24,21.05
05:20:20,21.07
05:26:18,21.13
05:32:13,21.18
05:38:09,21.25
05:44:06,21.30
05:50:02,18.90
05:55:59,21.38
06:01:55,21.30
06:07:50,21.35
06:13:47,21.43
06:19:42,21.40
06:25:39,21.38
06:31:35,21.40
06:37:32,21.50
06:43:27,21.63
06:49:23,21.60
06:55:19,21.60
07:01:17,21.77
07:07:13,21.90
07:13:10,22.02
07:19:07,22.05
07:25:03,22.10
07:30:59,22.35
07:36:54,22.75
07:42:50,22.82
07:48:46,22.77
07:54:41,22.73
08:00:37,22.65
08:06:32,22.57
08:12:28,22.43
08:18:24,22.32
08:24:24,22.40
08:30:20,22.80
08:36:16,24.18
08:42:12,26.85
08:48:07,30.25
08:54:03,29.65
08:59:59,26.48
09:05:54,25.68
09:11:51,26.75
09:17:47,28.88
09:23:43,29.48
09:29:38,31.20
09:35:34,31.63
09:41:30,31.48
09:47:26,27.57
09:53:22,27.82
09:59:18,31.38
10:05:14,29.23
10:11:09,29.38
10:17:05,30.13
10:23:01,32.02
10:28:58,28.65
10:34:53,28.23
10:40:49,29.30
10:46:46,33.30
10:52:42,32.13
10:58:39,36.95
11:04:35,34.33
11:10:30,37.45
11:16:26,36.48
11:22:22,35.88
11:28:19,34.95
11:34:15,36.30
11:40:11,35.23
11:46:07,32.65
11:52:03,32.00
11:57:59,32.65
12:03:55,33.42
12:09:51,35.77
12:15:46,36.17
12:21:42,37.60
12:27:38,34.95
12:33:33,33.70
12:39:29,31.77
12:45:25,30.43
12:51:21,30.38
12:57:16,29.77
13:03:12,29.77
13:09:08,30.65
13:15:04,29.75
13:21:00,29.50
13:26:56,29.35
13:32:51,29.85
13:38:48,31.35
13:44:45,30.52
13:50:40,29.77
13:56:37,32.50
14:02:32,33.13
14:08:29,32.13
14:14:25,30.85
14:20:21,29.98
14:26:18,30.15
14:32:15,31.10
14:38:10,31.90
14:44:06,30.32
14:50:03,30.15
14:55:59,29.48
15:01:55,29.30
15:07:51,29.63
15:13:49,29.00
15:19:45,29.15
15:25:41,28.95
15:31:36,28.93
15:37:32,28.80
15:43:28,29.13
15:49:24,29.77
15:55:22,30.23
16:01:18,29.60
16:07:14,29.23
16:13:12,29.15
16:19:07,28.90
16:25:03,29.60
16:30:58,29.60
16:36:55,29.40
16:42:51,29.23
16:48:48,28.40
16:54:46,28.45
17:00:43,28.80
17:06:38,28.52
17:12:36,28.20
17:18:32,27.93
17:24:29,27.82
17:30:25,27.65
17:36:22,27.95
17:42:19,28.40
17:48:14,28.25
17:54:10,27.95
18:00:06,27.50
18:06:02,27.35
18:11:58,27.65
18:17:54,27.70
18:23:51,28.05
18:29:47,27.93
18:35:43,27.70
18:41:39,27.40
18:47:35,27.50
18:53:30,27.55
18:59:26,27.50
19:05:22,27.40
19:11:18,27.18
19:17:14,27.32
19:23:09,27.05
19:29:05,26.90
19:35:02,26.80
19:40:59,26.65
19:46:56,26.35
19:52:52,26.18
19:58:47,26.10
20:04:45,26.00
20:10:40,26.00
20:16:38,25.90
20:22:34,25.88
20:28:30,25.82
20:34:26,25.75
20:40:23,25.60
20:46:19,25.63
20:52:15,25.50
20:58:10,25.35
21:04:06,25.23
21:10:01,25.35
21:15:59,25.30
21:21:55,25.20
21:27:52,25.02
21:33:48,24.90
21:39:44,24.75
21:45:41,24.65
21:51:37,24.63
21:57:34,24.50
22:03:30,24.30
22:09:26,24.20
22:15:21,24.15
22:21:17,24.00
22:27:12,23.95
22:33:09,23.88
22:39:05,23.75
22:45:02,23.68
22:51:00,23.57
22:56:56,23.55
23:02:51,23.43
23:08:47,23.35
23:14:43,23.25
23:20:40,23.15
23:26:36,23.13
23:32:31,23.00
23:38:27,22.95
23:44:24,22.82
23:50:20,22.80
23:56:16,22.77