00:05:51,21.02
00:11:46,20.95
00:17:44,20.77
00:23:41,20.75
00:29:38,20.65
00:35:35,20.65
00:41:31,20.65
00:47:27,20.63
00:53:23,20.60
00:59:19,20.63
01:05:16,20.55
01:11:12,20.63
01:17:08,20.68
01:23:03,20.63
01:28:59,20.65
01:34:54,20.63
01:40:50,20.68
01:46:46,20.70
01:52:42,20.63
01:58:37,20.63
02:04:34,20.77
02:10:29,20.73
02:16:26,20.75
02:22:22,20.77
02:28:18,20.73
02:34:13,20.77
02:40:09,20.75
02:46:05,20.75
02:52:01,20.68
02:57:57,20.65
03:03:53,20.63
03:09:51,20.63
03:15:48,20.73
03:21:44,20.70
03:27:39,20.75
03:33:35,20.75
03:39:30,20.75
03:45:28,20.77
03:51:23,20.77
03:57:19,20.80
04:03:15,20.88
04:09:10,20.82
04:15:06,20.80
04:21:02,20.75
04:26:58,20.75
04:32:53,20.73
04:38:50,20.75
04:44:45,20.75
04:50:40,20.77
04:56:36,20.82
05:02:32,20.82
05:08:27,20.75
05:14:24,20.75
05:20:20,20.70
05:26:18,20.75
05:32:13,20.75
05:38:09,20.77
05:44:06,20.80
05:50:02,20.88
05:55:59,20.88
06:01:55,20.85
06:07:50,20.88
06:13:47,20.93
06:19:42,21.00
06:25:39,21.00
06:31:35,21.02
06:37:32,21.07
06:43:27,21.10
06:49:23,21.10
06:55:19,21.13
07:01:17,21.23
07:07:13,21.40
07:13:10,21.43
07:19:07,21.57
07:25:03,21.68
07:30:59,21.77
07:36:54,21.90
07:42:50,21.98
07:48:45,21.93
07:54:41,22.10
08:00:37,22.07
08:06:32,22.00
08:12:28,21.95
08:18:23,21.88
08:24:24,22.00
08:30:20,22.23
08:36:16,22.73
08:42:12,23.50
08:48:07,23.68
08:54:03,24.07
08:59:59,24.05
09:05:54,24.10
09:11:51,24.27
09:17:46,24.50
09:23:43,24.77
09:29:38,25.02
09:35:34,25.15
09:41:30,25.35
09:47:26,25.27
09:53:22,25.50
09:59:18,26.38
10:05:14,26.18
10:11:09,26.23
10:17:05,26.23
10:23:01,27.10
10:28:58,26.70
10:34:53,26.75
10:40:49,26.90
10:46:46,27.68
10:52:42,27.85
10:58:39,28.80
11:04:35,28.13
11:10:30,28.35
11:16:26,28.93
11:22:22,29.18
11:28:19,28.98
11:34:15,29.35
11:40:11,29.40
11:46:07,29.27
11:52:03,29.07
11:57:59,29.05
12:03:55,29.45
12:09:51,29.95
12:15:46,29.95
12:21:42,29.93
12:27:38,29.93
12:33:33,29.75
12:39:29,29.52
12:45:25,29.07
12:51:21,28.95
12:57:16,28.57
13:03:12,28.60
13:09:08,29.00
13:15:04,28.77
13:21:00,28.27
13:26:56,28.38
13:32:51,28.63
13:38:48,28.93
13:44:45,29.10
13:50:40,28.73
13:56:37,29.25
14:02:32,29.75
14:08:29,29.68
14:14:25,28.98
14:20:21,28.93
14:26:18,29.02
14:32:15,29.23
14:38:10,29.68
14:44:06,29.00
14:50:03,28.88
14:55:59,28.50
15:01:55,28.55
15:07:51,28.63
15:13:49,28.40
15:19:45,28.60
15:25:41,28.57
15:31:36,28.32
15:37:32,28.23
15:43:28,28.60
15:49:24,29.30
15:55:22,29.60
16:01:18,29.15
16:07:13,29.00
16:13:12,28.82
16:19:07,28.98
16:25:03,29.80
16:30:58,29.63
16:36:55,29.27
16:42:51,29.30
16:48:48,28.75
16:54:46,28.60
17:00:43,28.88
17:06:38,28.48
17:12:36,28.18
17:18:32,27.85
17:24:29,27.82
17:30:25,27.93
17:36:22,28.38
17:42:19,28.85
17:48:14,28.57
17:54:10,28.05
18:00:06,27.60
18:06:02,27.63
18:11:58,27.88
18:17:54,28.07
18:23:51,28.55
18:29:47,28.20
18:35:43,27.75
18:41:39,27.52
18:47:35,27.52
18:53:30,27.52
18:59:26,27.40
19:05:22,27.38
19:11:18,27.23
19:17:14,27.25
19:23:09,27.15
19:29:05,27.00
19:35:02,26.80
19:40:59,26.68
19:46:56,26.32
19:52:52,26.15
19:58:47,26.02
20:04:44,25.98
20:10:40,25.90
20:16:38,25.88
20:22:34,25.73
20:28:30,25.73
20:34:26,25.63
20:40:23,25.55
20:46:19,25.60
20:52:15,25.50
20:58:10,25.25
21:04:06,25.02
21:10:01,25.10
21:15:59,25.15
21:21:54,25.02
21:27:52,24.88
21:33:48,24.73
21:39:44,24.55
21:45:40,24.45
21:51:37,24.27
21:57:34,24.20
22:03:30,24.10
22:09:26,23.98
22:15:21,23.95
22:21:17,23.88
22:27:12,23.88
22:33:09,23.68
22:39:05,23.57
22:45:02,23.48
22:51:00,23.38
22:56:56,23.25
23:02:51,23.23
23:08:47,23.13
23:14:43,23.05
23:20:40,22.98
23:26:36,23.00
23:32:31,22.90
23:38:27,22.75
23:44:24,22.68
23:50:20,22.63
23:56:16,22.52