00:05:51,11.63
00:11:47,12.07
00:17:44,12.55
00:23:41,13.10
00:29:38,13.63
00:35:35,14.07
00:41:31,14.50
00:47:27,14.90
00:53:24,15.22
00:59:20,15.50
01:05:17,15.80
01:11:12,16.05
01:17:08,16.25
01:23:03,16.48
01:28:59,16.68
01:34:55,16.88
01:40:51,17.05
01:46:47,17.23
01:52:42,17.40
01:58:38,17.57
02:04:34,17.73
02:10:30,17.88
02:16:26,18.02
02:22:22,18.18
02:28:18,18.30
02:34:14,18.43
02:40:09,18.52
02:46:05,18.70
02:52:01,18.80
02:57:57,18.88
03:03:53,19.00
03:09:52,19.10
03:15:48,19.23
03:21:44,19.27
03:27:39,19.38
03:33:35,19.50
03:39:30,19.57
03:45:28,19.63
03:51:24,19.75
03:57:19,19.80
04:03:15,19.88
04:09:10,19.98
04:15:06,20.02
04:21:02,20.10
04:26:58,20.15
04:32:54,20.25
04:38:50,20.27
04:44:45,20.38
04:50:40,20.38
04:56:36,20.50
05:02:32,20.50
05:08:27,20.60
05:14:24,20.63
05:20:20,20.65
05:26:18,20.73
05:32:14,20.75
05:38:09,20.80
05:44:07,20.88
05:50:02,20.88
05:55:59,20.65
06:01:55,12.72
06:07:51,8.68
06:13:47,8.40
06:19:42,8.75
06:25:39,8.93
06:31:35,9.03
06:37:32,9.15
06:43:28,9.30
06:49:24,9.55
06:55:19,9.85
07:01:17,10.10
07:07:13,8.65
07:13:10,8.00
07:19:07,8.18
07:25:03,8.45
07:30:59,8.60
07:36:54,8.72
07:42:50,8.90
07:48:46,9.07
07:54:41,9.35
08:00:37,9.65
08:06:32,9.88
08:12:28,10.15
08:18:24,10.53
08:24:25,10.93
08:30:20,11.32
08:36:16,11.80
08:42:12,12.30
08:48:07,12.85
08:54:03,13.35
08:59:59,13.85
09:05:54,14.30
09:11:51,14.68
09:17:47,15.03
09:23:43,15.35
09:29:39,15.60
09:35:34,15.88
09:41:30,16.13
09:47:26,16.32
09:53:22,16.55
09:59:18,16.75
10:05:14,16.95
10:11:09,17.18
10:17:05,17.30
10:23:01,17.50
10:28:58,17.65
10:34:54,17.82
10:40:49,17.95
10:46:46,18.10
10:52:42,18.23
10:58:39,18.38
11:04:35,18.50
11:10:31,18.63
11:16:27,18.75
11:22:22,18.88
11:28:19,18.98
11:34:15,19.07
11:40:11,19.18
11:46:07,19.27
11:52:03,19.38
11:57:59,19.48
12:03:55,19.55
12:09:51,19.65
12:15:47,19.75
12:21:42,19.85
12:27:38,19.90
12:33:33,20.00
12:39:29,20.07
12:45:25,20.15
12:51:21,20.23
12:57:17,20.27
13:03:13,20.38
13:09:08,20.43
13:15:04,20.50
13:21:00,20.55
13:26:56,20.63
13:32:51,20.70
13:38:48,20.75
13:44:45,20.85
13:50:40,20.88
13:56:37,21.00
14:02:32,21.00
14:08:29,21.05
14:14:25,21.13
14:20:21,21.13
14:26:18,21.25
14:32:15,21.25
14:38:10,21.25
14:44:06,21.38
14:50:03,21.38
14:55:59,21.40
15:01:55,21.50
15:07:51,21.50
15:13:50,21.50
15:19:45,21.57
15:25:41,21.63
15:31:36,21.63
15:37:32,21.63
15:43:28,21.75
15:49:24,21.75
15:55:22,21.75
16:01:18,21.75
16:07:14,21.77
16:13:12,21.88
16:19:07,21.88
16:25:03,21.88
16:30:59,21.88
16:36:55,21.98
16:42:51,22.00
16:48:48,22.00
16:54:46,21.25
17:00:43,12.20
17:06:39,8.93
17:12:37,8.50
17:18:33,8.40
17:24:29,8.47
17:30:25,8.72
17:36:22,8.88
17:42:19,8.40
17:48:14,8.03
17:54:10,8.05
18:00:06,8.35
18:06:02,8.55
18:11:58,8.68
18:17:54,8.80
18:23:51,9.00
18:29:47,9.22
18:35:43,8.47
18:41:39,7.88
18:47:35,8.00
18:53:31,8.28
18:59:26,8.45
19:05:23,8.57
19:11:18,8.72
19:17:14,8.95
19:23:09,9.22
19:29:05,9.53
19:35:02,9.85
19:40:59,10.18
19:46:56,10.55
19:52:52,10.95
19:58:48,11.38
20:04:45,11.85
20:10:40,12.32
20:16:38,12.88
20:22:34,13.38
20:28:30,13.88
20:34:26,14.32
20:40:23,14.72
20:46:19,15.07
20:52:15,15.40
20:58:10,15.65
21:04:06,15.95
21:10:01,16.20
21:15:59,16.43
21:21:55,16.63
21:27:52,16.82
21:33:48,17.05
21:39:45,17.20
21:45:41,17.40
21:51:37,17.57
21:57:34,17.73
22:03:30,17.90
22:09:26,18.02
22:15:21,18.18
22:21:17,18.30
22:27:13,18.45
22:33:10,18.57
22:39:06,18.70
22:45:03,18.82
22:51:00,18.93
22:56:56,19.02
23:02:52,19.13
23:08:47,19.25
23:14:43,19.35
23:20:40,19.45
23:26:36,19.52
23:32:31,19.63
23:38:27,19.75
23:44:24,19.80
23:50:20,19.88
23:56:16,19.98