00:05:50,24.18
00:11:46,24.18
00:17:44,24.23
00:23:41,24.25
00:29:38,24.20
00:35:34,24.20
00:41:30,24.13
00:47:27,24.13
00:53:23,24.13
00:59:19,24.13
01:05:16,24.13
01:11:12,24.15
01:17:08,24.13
01:23:03,24.13
01:28:59,24.13
01:34:54,24.13
01:40:50,24.13
01:46:46,24.13
01:52:42,24.13
01:58:37,24.13
02:04:34,24.13
02:10:29,24.13
02:16:26,24.10
02:22:22,24.07
02:28:17,24.05
02:34:13,24.13
02:40:09,24.13
02:46:04,24.13
02:52:01,24.10
02:57:57,24.02
03:03:52,24.00
03:09:51,24.00
03:15:48,24.00
03:21:43,24.05
03:27:39,24.02
03:33:35,24.13
03:39:30,24.05
03:45:28,24.00
03:51:23,24.00
03:57:19,24.00
04:03:15,24.00
04:09:10,24.00
04:15:06,24.00
04:21:02,24.00
04:26:58,24.00
04:32:53,24.00
04:38:49,23.98
04:44:45,24.00
04:50:40,24.00
04:56:36,23.88
05:02:32,23.88
05:08:27,23.88
05:14:24,23.88
05:20:20,23.88
05:26:18,23.88
05:32:13,23.88
05:38:09,23.88
05:44:06,23.88
05:50:02,23.90
05:55:59,23.90
06:01:55,23.80
06:07:50,23.75
06:13:47,23.75
06:19:42,23.85
06:25:39,23.88
06:31:35,23.88
06:37:31,23.88
06:43:27,23.88
06:49:23,23.88
06:55:19,23.88
07:01:17,23.88
07:07:12,23.90
07:13:10,24.00
07:19:07,24.00
07:25:03,24.00
07:30:58,24.07
07:36:54,24.07
07:42:50,24.00
07:48:45,24.00
07:54:41,24.00
08:00:37,24.00
08:06:32,24.00
08:12:28,24.00
08:18:23,24.00
08:24:24,24.00
08:30:20,24.00
08:36:16,24.00
08:42:12,24.10
08:48:07,24.13
08:54:03,24.13
08:59:59,24.13
09:05:54,24.13
09:11:51,24.13
09:17:46,24.13
09:23:43,24.13
09:29:38,24.15
09:35:34,24.15
09:41:30,24.23
09:47:26,24.13
09:53:22,24.23
09:59:18,24.25
10:05:13,24.25
10:11:09,24.18
10:17:05,24.13
10:23:01,24.23
10:28:58,24.25
10:34:53,24.25
10:40:49,24.13
10:46:46,24.20
10:52:42,24.20
10:58:39,24.25
11:04:35,24.25
11:10:30,24.38
11:16:26,24.38
11:22:22,24.38
11:28:19,24.38
11:34:15,24.38
11:40:11,24.38
11:46:07,24.30
11:52:03,24.32
11:57:59,24.38
12:03:55,24.38
12:09:51,24.43
12:15:46,24.38
12:21:42,24.50
12:27:38,24.52
12:33:33,24.55
12:39:29,24.50
12:45:25,24.50
12:51:21,24.50
12:57:16,24.50
13:03:12,24.50
13:09:08,24.50
13:15:04,24.50
13:20:59,24.50
13:26:56,24.50
13:32:51,24.60
13:38:48,24.63
13:44:44,24.63
13:50:40,24.65
13:56:37,24.68
14:02:32,24.73
14:08:29,24.70
14:14:25,24.63
14:20:21,24.63
14:26:18,24.63
14:32:15,24.70
14:38:10,24.75
14:44:06,24.68
14:50:03,24.63
14:55:58,24.63
15:01:55,24.63
15:07:51,24.63
15:13:49,24.63
15:19:45,24.63
15:25:41,24.63
15:31:36,24.63
15:37:32,24.63
15:43:28,24.63
15:49:24,24.63
15:55:22,24.65
16:01:18,24.63
16:07:13,24.63
16:13:11,24.63
16:19:07,24.63
16:25:03,24.65
16:30:58,24.63
16:36:55,24.63
16:42:51,24.63
16:48:48,24.63
16:54:46,24.63
17:00:43,24.50
17:06:38,24.38
17:12:36,24.38
17:18:32,24.38
17:24:29,24.45
17:30:25,24.52
17:36:22,24.63
17:42:18,24.70
17:48:14,24.73
17:54:10,24.63
18:00:06,24.65
18:06:01,24.75
18:11:57,24.75
18:17:54,24.75
18:23:51,24.75
18:29:47,24.75
18:35:43,24.75
18:41:38,24.75
18:47:35,24.75
18:53:30,24.75
18:59:26,24.75
19:05:22,24.75
19:11:18,24.75
19:17:13,24.75
19:23:09,24.75
19:29:05,24.75
19:35:02,24.75
19:40:59,24.68
19:46:56,24.63
19:52:52,24.63
19:58:47,24.63
20:04:44,24.60
20:10:40,24.52
20:16:38,24.52
20:22:34,24.50
20:28:30,24.50
20:34:26,24.50
20:40:23,24.50
20:46:19,24.50
20:52:15,24.50
20:58:10,24.50
21:04:06,24.50
21:10:01,24.50
21:15:59,24.50
21:21:54,24.50
21:27:51,24.50
21:33:48,24.50
21:39:44,24.45
21:45:40,24.43
21:51:37,24.43
21:57:34,24.38
22:03:30,24.38
22:09:26,24.38
22:15:21,24.38
22:21:17,24.38
22:27:12,24.38
22:33:09,24.38
22:39:05,24.38
22:45:02,24.38
22:51:00,24.38
22:56:56,24.38
23:02:51,24.32
23:08:47,24.27
23:14:43,24.25
23:20:40,24.27
23:26:35,24.25
23:32:31,24.25
23:38:27,24.23
23:44:24,24.20
23:50:20,24.13
23:56:16,24.23