00:03:22,26.88
00:09:19,26.82
00:15:16,26.77
00:21:12,26.75
00:27:07,26.75
00:33:03,26.75
00:38:59,26.73
00:44:57,26.63
00:50:54,26.63
00:56:51,26.63
01:02:47,26.63
01:08:43,26.63
01:14:38,26.63
01:20:36,26.57
01:26:33,26.52
01:32:29,26.52
01:38:25,26.52
01:44:20,26.50
01:50:17,26.50
01:56:13,26.50
02:02:12,26.50
02:08:08,26.50
02:14:04,26.50
02:20:00,26.50
02:25:56,26.48
02:31:51,26.45
02:37:47,26.43
02:43:44,26.43
02:49:41,26.38
02:55:39,26.38
03:01:35,26.38
03:07:31,26.38
03:13:29,26.38
03:19:25,26.38
03:25:20,26.38
03:31:17,26.38
03:37:13,26.38
03:43:09,26.38
03:49:06,26.38
03:55:01,26.38
04:00:57,26.38
04:06:53,26.38
04:12:49,26.38
04:18:46,26.38
04:24:43,26.38
04:30:38,26.38
04:36:35,26.35
04:42:30,26.32
04:48:27,26.30
04:54:23,26.32
05:00:19,26.27
05:06:15,26.25
05:12:11,26.25
05:18:07,26.27
05:24:02,26.25
05:29:58,26.25
05:35:54,26.25
05:41:50,26.25
05:47:46,26.18
05:53:41,26.20
05:59:37,26.15
06:05:33,26.13
06:11:29,26.13
06:17:25,26.13
06:23:21,26.13
06:29:17,26.13
06:35:13,26.15
06:41:10,26.13
06:47:06,26.13
06:53:02,26.13
06:58:58,26.13
07:04:53,26.13
07:10:49,26.13
07:16:45,26.13
07:22:41,26.13
07:28:39,26.13
07:34:34,26.13
07:40:31,26.13
07:46:27,26.13
07:52:22,26.13
07:58:18,26.13
08:04:13,26.13
08:10:09,26.13
08:16:05,27.98
08:22:01,29.13
08:27:57,29.20
08:33:53,28.98
08:39:51,28.70
08:45:48,28.43
08:51:44,28.20
08:57:40,27.95
09:03:35,27.80
09:09:33,27.63
09:15:30,27.45
09:21:26,27.38
09:27:23,27.25
09:33:18,27.15
09:39:14,27.10
09:45:09,27.00
09:51:05,26.98
09:57:01,26.88
10:02:58,26.88
10:08:54,26.77
10:14:50,26.75
10:20:45,26.75
10:26:41,26.70
10:32:37,26.63
10:38:33,26.63
10:44:29,26.63
10:50:26,26.63
10:56:21,26.63
11:02:17,26.63
11:08:13,26.63
11:14:10,26.60
11:20:06,26.57
11:26:02,26.52
11:31:58,26.50
11:37:54,26.50
11:43:51,26.50
11:49:46,26.50
11:55:42,26.50
12:01:38,26.50
12:07:34,26.50
12:13:30,26.50
12:19:26,26.50
12:25:22,26.50
12:31:18,26.50
12:37:14,26.50
12:43:09,26.50
12:49:05,26.50
12:55:03,26.50
13:00:59,26.50
13:06:54,26.50
13:12:51,26.50
13:18:47,26.50
13:24:43,26.50
13:30:39,26.50
13:36:35,26.50
13:42:31,26.50
13:48:27,26.50
13:54:24,26.50
14:00:20,26.50
14:06:17,26.50
14:12:13,26.55
14:18:08,26.57
14:24:04,26.60
14:30:01,26.63
14:35:57,26.63
14:41:53,26.63
14:47:49,26.63
14:53:46,26.63
14:59:42,26.63
15:05:39,26.63
15:11:35,26.63
15:17:30,26.63
15:23:26,26.63
15:29:21,26.63
15:35:17,26.63
15:41:12,26.63
15:47:09,26.63
15:53:05,26.63
15:59:00,26.63
16:04:56,26.63
16:10:52,26.63
16:16:48,26.63
16:22:44,26.63
16:28:41,26.52
16:34:37,28.38
16:40:33,29.43
16:46:29,29.55
16:52:26,29.27
16:58:21,29.05
17:04:17,28.82
17:10:13,29.65
17:16:10,30.77
17:22:06,30.75
17:28:01,30.40
17:33:57,30.00
17:39:53,29.65
17:45:48,29.27
17:51:44,29.00
17:57:41,28.75
18:03:37,28.55
18:09:34,28.35
18:15:30,28.20
18:21:27,29.15
18:27:25,30.48
18:33:21,30.55
18:39:17,30.27
18:45:12,29.93
18:51:08,29.60
18:57:04,29.27
19:03:00,29.00
19:08:56,28.75
19:14:52,28.55
19:20:47,28.35
19:26:44,28.23
19:32:40,28.07
19:38:37,27.95
19:44:34,28.10
19:50:30,29.90
19:56:26,30.38
20:02:21,30.25
20:08:17,29.93
20:14:13,29.60
20:20:08,29.27
20:26:06,29.02
20:32:02,28.80
20:37:57,28.55
20:43:54,28.35
20:49:50,28.18
20:55:45,28.02
21:01:41,27.88
21:07:37,27.75
21:13:33,27.70
21:19:28,27.63
21:25:24,27.52
21:31:19,27.50
21:37:15,27.40
21:43:12,27.35
21:49:11,27.27
21:55:11,27.32
22:01:08,29.25
22:07:04,29.95
22:13:00,29.93
22:18:57,29.65
22:24:52,29.35
22:30:48,29.02
22:36:44,28.77
22:42:41,28.57
22:48:37,28.73
22:54:33,30.35
23:00:29,30.73
23:06:24,30.50
23:12:20,30.13
23:18:16,29.77
23:24:14,29.43
23:30:11,29.15
23:36:07,28.88
23:42:04,28.68
23:48:01,28.43
23:53:57,28.25
23:59:55,28.07