00:03:22,23.70
00:09:19,23.65
00:15:16,23.43
00:21:12,23.43
00:27:07,23.27
00:33:03,23.13
00:38:59,22.93
00:44:57,22.77
00:50:54,22.63
00:56:51,22.63
01:02:47,22.55
01:08:43,22.32
01:14:38,22.23
01:20:36,22.23
01:26:32,22.15
01:32:29,22.02
01:38:24,21.82
01:44:20,21.65
01:50:17,21.57
01:56:13,21.57
02:02:12,21.32
02:08:08,21.38
02:14:04,21.30
02:20:00,21.07
02:25:56,21.00
02:31:51,21.00
02:37:47,20.77
02:43:44,20.85
02:49:41,20.77
02:55:39,20.80
03:01:35,20.55
03:07:31,20.60
03:13:29,20.52
03:19:25,20.40
03:25:20,20.30
03:31:17,20.18
03:37:13,20.15
03:43:09,20.10
03:49:06,20.15
03:55:01,20.13
04:00:57,20.13
04:06:53,19.95
04:12:48,19.88
04:18:46,19.90
04:24:43,19.85
04:30:38,19.85
04:36:35,19.93
04:42:30,19.90
04:48:26,19.88
04:54:23,19.85
05:00:19,19.85
05:06:15,19.82
05:12:11,19.77
05:18:07,19.85
05:24:02,19.90
05:29:58,19.95
05:35:54,19.98
05:41:50,20.00
05:47:46,20.10
05:53:41,20.02
05:59:37,19.93
06:05:33,19.82
06:11:29,19.88
06:17:25,19.90
06:23:21,19.93
06:29:17,19.98
06:35:13,20.07
06:41:10,20.23
06:47:06,20.35
06:53:02,20.55
06:58:58,20.88
07:04:53,21.30
07:10:49,18.95
07:16:44,21.50
07:22:41,21.85
07:28:38,22.07
07:34:34,22.43
07:40:31,22.80
07:46:27,24.32
07:52:22,27.32
07:58:18,28.55
08:04:13,29.45
08:10:09,29.70
08:16:05,29.88
08:22:01,30.57
08:27:57,28.35
08:33:53,26.18
08:39:51,28.43
08:45:48,32.77
08:51:44,33.63
08:57:40,33.85
09:03:35,34.27
09:09:33,35.08
09:15:30,35.52
09:21:26,35.35
09:27:22,36.05
09:33:18,36.35
09:39:14,36.27
09:45:09,36.15
09:51:05,36.73
09:57:01,36.73
10:02:58,36.80
10:08:54,37.70
10:14:50,37.85
10:20:45,37.95
10:26:41,38.38
10:32:37,38.13
10:38:33,39.08
10:44:29,38.88
10:50:26,39.42
10:56:21,39.33
11:02:17,39.73
11:08:13,39.42
11:14:10,39.50
11:20:06,39.60
11:26:02,39.02
11:31:58,40.23
11:37:53,40.42
11:43:51,40.95
11:49:46,39.33
11:55:41,39.55
12:01:38,39.92
12:07:34,40.58
12:13:30,41.55
12:19:26,41.75
12:25:22,41.85
12:31:18,41.92
12:37:14,42.00
12:43:09,41.58
12:49:05,41.85
12:55:03,41.27
13:00:59,42.42
13:06:54,42.02
13:12:51,42.15
13:18:47,41.58
13:24:43,41.65
13:30:39,41.42
13:36:35,38.65
13:42:31,40.80
13:48:27,42.63
13:54:24,40.80
14:00:20,39.70
14:06:17,40.52
14:12:13,41.35
14:18:08,41.98
14:24:04,36.90
14:30:01,38.60
14:35:57,37.50
14:41:53,35.52
14:47:49,34.80
14:53:46,35.25
14:59:42,36.25
15:05:39,34.73
15:11:35,33.77
15:17:30,33.55
15:23:26,33.08
15:29:21,32.98
15:35:17,32.58
15:41:12,32.38
15:47:09,32.17
15:53:04,32.17
15:59:00,31.90
16:04:56,31.90
16:10:52,31.40
16:16:48,30.18
16:22:43,30.30
16:28:41,30.38
16:34:37,30.63
16:40:33,31.50
16:46:29,32.10
16:52:26,32.33
16:58:21,32.00
17:04:17,31.80
17:10:13,31.68
17:16:10,31.40
17:22:05,31.40
17:28:01,31.13
17:33:57,31.18
17:39:53,31.18
17:45:48,30.82
17:51:44,30.73
17:57:41,30.80
18:03:37,30.77
18:09:34,30.55
18:15:30,30.60
18:21:27,30.48
18:27:25,30.35
18:33:21,30.32
18:39:17,30.13
18:45:12,30.00
18:51:08,29.98
18:57:04,29.90
19:03:00,29.68
19:08:56,29.43
19:14:52,29.32
19:20:47,29.30
19:26:44,29.05
19:32:40,28.82
19:38:37,28.63
19:44:34,28.45
19:50:30,27.98
19:56:26,27.82
20:02:21,27.70
20:08:17,27.60
20:14:13,27.55
20:20:08,27.20
20:26:06,27.25
20:32:02,27.13
20:37:57,26.88
20:43:54,26.63
20:49:50,26.38
20:55:45,26.30
21:01:41,26.00
21:07:36,25.85
21:13:33,25.63
21:19:28,25.43
21:25:24,25.38
21:31:19,25.15
21:37:15,24.90
21:43:12,24.77
21:49:10,24.63
21:55:11,24.48
22:01:08,24.20
22:07:04,24.13
22:13:00,24.00
22:18:56,23.95
22:24:52,23.70
22:30:48,23.73
22:36:44,23.48
22:42:41,23.25
22:48:36,23.13
22:54:32,23.13
23:00:28,22.98
23:06:24,22.93
23:12:20,22.73
23:18:16,22.52
23:24:14,22.38
23:30:11,22.15
23:36:07,22.20
23:42:04,22.00
23:48:01,21.82
23:53:57,21.75
23:59:55,21.65