00:03:22,23.43
00:09:19,23.23
00:15:15,23.05
00:21:12,22.93
00:27:07,22.82
00:33:03,22.60
00:38:59,22.40
00:44:57,22.23
00:50:54,22.23
00:56:51,22.25
01:02:47,22.07
01:08:43,21.90
01:14:38,21.85
01:20:36,21.82
01:26:32,21.68
01:32:29,21.50
01:38:24,21.40
01:44:20,21.35
01:50:17,21.27
01:56:13,21.23
02:02:11,21.05
02:08:08,20.88
02:14:04,20.85
02:20:00,20.75
02:25:56,20.73
02:31:51,20.65
02:37:47,20.57
02:43:44,20.55
02:49:41,20.43
02:55:39,20.40
03:01:35,20.27
03:07:31,20.25
03:13:29,20.25
03:19:24,20.13
03:25:20,20.00
03:31:17,20.00
03:37:13,19.93
03:43:09,19.98
03:49:06,19.85
03:55:01,19.75
04:00:57,19.75
04:06:53,19.70
04:12:48,19.70
04:18:46,19.63
04:24:43,19.63
04:30:38,19.63
04:36:35,19.60
04:42:30,19.63
04:48:26,19.55
04:54:23,19.50
05:00:19,19.50
05:06:15,19.50
05:12:10,19.40
05:18:07,19.50
05:24:02,19.50
05:29:58,19.55
05:35:54,19.50
05:41:50,19.55
05:47:46,19.52
05:53:41,19.43
05:59:37,19.40
06:05:33,19.40
06:11:29,19.45
06:17:25,19.43
06:23:21,19.40
06:29:17,19.52
06:35:13,19.55
06:41:10,19.75
06:47:06,19.82
06:53:02,20.10
06:58:58,20.35
07:04:53,20.70
07:10:49,20.77
07:16:44,20.90
07:22:41,21.00
07:28:38,21.32
07:34:34,21.38
07:40:31,21.55
07:46:27,21.77
07:52:22,22.02
07:58:18,22.07
08:04:13,22.30
08:10:09,22.45
08:16:05,22.63
08:22:01,22.88
08:27:57,22.88
08:33:53,23.00
08:39:51,23.02
08:45:48,23.48
08:51:44,23.70
08:57:40,23.77
09:03:35,24.25
09:09:33,24.65
09:15:30,24.75
09:21:26,24.85
09:27:22,25.25
09:33:18,25.35
09:39:14,25.32
09:45:09,25.57
09:51:05,25.63
09:57:01,25.68
10:02:58,26.30
10:08:54,26.57
10:14:50,26.38
10:20:45,26.43
10:26:41,26.70
10:32:37,26.82
10:38:33,27.32
10:44:29,27.45
10:50:26,27.50
10:56:21,27.57
11:02:17,27.68
11:08:13,27.77
11:14:10,27.93
11:20:06,28.18
11:26:02,28.70
11:31:58,28.52
11:37:53,28.95
11:43:51,29.10
11:49:46,28.80
11:55:41,29.05
12:01:38,29.52
12:07:34,29.57
12:13:30,29.63
12:19:26,29.70
12:25:22,29.57
12:31:18,29.40
12:37:14,29.55
12:43:09,29.45
12:49:05,29.68
12:55:03,30.10
13:00:59,30.27
13:06:54,30.45
13:12:51,30.50
13:18:47,30.40
13:24:43,30.77
13:30:39,30.63
13:36:35,30.40
13:42:31,30.85
13:48:27,31.20
13:54:24,31.27
14:00:20,30.98
14:06:17,31.13
14:12:13,31.55
14:18:08,31.88
14:24:04,31.63
14:30:01,31.63
14:35:57,31.38
14:41:53,31.15
14:47:49,31.13
14:53:46,31.38
14:59:42,32.17
15:05:39,31.43
15:11:35,30.85
15:17:30,30.65
15:23:26,30.55
15:29:21,30.45
15:35:17,30.43
15:41:12,30.30
15:47:09,30.27
15:53:04,30.10
15:59:00,30.13
16:04:56,30.10
16:10:52,29.93
16:16:48,28.90
16:22:43,28.65
16:28:41,28.82
16:34:37,28.90
16:40:33,29.77
16:46:29,30.15
16:52:25,30.35
16:58:21,30.20
17:04:17,30.07
17:10:13,29.93
17:16:10,29.85
17:22:05,29.80
17:28:01,29.65
17:33:57,30.23
17:39:53,30.27
17:45:48,29.85
17:51:44,29.88
17:57:41,29.82
18:03:37,29.95
18:09:34,29.75
18:15:30,29.75
18:21:27,29.60
18:27:25,29.48
18:33:21,29.35
18:39:17,29.25
18:45:12,29.15
18:51:08,29.15
18:57:04,28.98
19:03:00,28.80
19:08:56,28.63
19:14:52,28.52
19:20:47,28.48
19:26:44,28.30
19:32:40,28.07
19:38:37,27.95
19:44:34,27.77
19:50:30,27.55
19:56:26,27.35
20:02:21,27.15
20:08:17,27.10
20:14:13,26.90
20:20:08,26.70
20:26:06,26.60
20:32:02,26.50
20:37:57,26.32
20:43:54,26.10
20:49:50,25.82
20:55:45,25.68
21:01:41,25.45
21:07:36,25.27
21:13:32,25.10
21:19:28,24.93
21:25:24,24.75
21:31:19,24.55
21:37:15,24.43
21:43:11,24.25
21:49:09,24.13
21:55:11,23.95
22:01:08,23.82
22:07:04,23.70
22:13:00,23.52
22:18:56,23.27
22:24:52,23.23
22:30:48,23.13
22:36:44,22.93
22:42:41,22.80
22:48:36,22.65
22:54:32,22.55
23:00:28,22.48
23:06:24,22.50
23:12:20,22.32
23:18:16,22.18
23:24:14,21.93
23:30:11,21.70
23:36:07,21.70
23:42:04,21.50
23:48:01,21.35
23:53:57,21.25
23:59:55,21.15