00:03:22,17.40
00:09:19,17.65
00:15:16,17.88
00:21:12,18.15
00:27:07,18.40
00:33:03,18.60
00:38:59,18.85
00:44:57,19.07
00:50:54,19.32
00:56:51,19.50
01:02:47,19.68
01:08:43,19.90
01:14:38,20.05
01:20:36,20.27
01:26:33,20.43
01:32:29,20.55
01:38:25,20.73
01:44:20,20.85
01:50:17,20.98
01:56:13,21.10
02:02:12,21.25
02:08:08,21.35
02:14:04,21.43
02:20:00,21.57
02:25:56,21.63
02:31:51,21.75
02:37:47,21.82
02:43:45,21.90
02:49:41,22.00
02:55:39,22.13
03:01:35,22.18
03:07:31,22.20
03:13:29,22.30
03:19:25,22.38
03:25:21,22.43
03:31:17,22.50
03:37:13,22.52
03:43:09,22.63
03:49:06,22.63
03:55:01,22.73
04:00:57,22.75
04:06:53,22.77
04:12:49,22.88
04:18:46,22.88
04:24:43,22.93
04:30:38,23.00
04:36:35,23.00
04:42:30,23.00
04:48:27,23.07
04:54:23,23.13
05:00:19,23.13
05:06:15,23.13
05:12:11,23.18
05:18:07,23.25
05:24:02,23.25
05:29:58,23.25
05:35:54,23.25
05:41:50,23.25
05:47:46,23.25
05:53:41,23.25
05:59:37,23.25
06:05:33,23.25
06:11:29,23.30
06:17:25,23.32
06:23:21,23.35
06:29:18,23.38
06:35:13,23.38
06:41:10,23.38
06:47:06,23.38
06:53:02,23.40
06:58:58,23.40
07:04:53,23.43
07:10:49,23.48
07:16:45,23.50
07:22:41,23.50
07:28:39,23.50
07:34:34,23.50
07:40:31,23.50
07:46:27,23.50
07:52:22,23.50
07:58:18,23.43
08:04:13,15.07
08:10:09,6.40
08:16:05,4.92
08:22:01,7.50
08:27:57,10.55
08:33:53,12.03
08:39:51,12.63
08:45:48,12.93
08:51:44,13.18
08:57:40,13.40
09:03:35,13.72
09:09:33,14.03
09:15:30,14.40
09:21:26,14.78
09:27:23,15.07
09:33:18,15.35
09:39:14,15.57
09:45:09,15.85
09:51:05,16.07
09:57:01,16.27
10:02:58,16.55
10:08:54,16.77
10:14:50,17.00
10:20:45,17.30
10:26:41,17.52
10:32:37,17.77
10:38:33,18.00
10:44:29,18.27
10:50:26,18.50
10:56:21,18.73
11:02:17,18.95
11:08:13,19.15
11:14:10,19.43
11:20:06,19.63
11:26:02,19.80
11:31:58,19.98
11:37:54,20.10
11:43:51,20.27
11:49:46,20.43
11:55:42,20.63
12:01:38,20.77
12:07:34,20.90
12:13:30,21.02
12:19:26,21.15
12:25:22,21.25
12:31:18,21.38
12:37:14,21.50
12:43:09,21.55
12:49:05,21.68
12:55:03,21.73
13:00:59,21.88
13:06:54,21.95
13:12:51,22.00
13:18:47,22.13
13:24:43,22.20
13:30:39,22.25
13:36:35,22.32
13:42:31,22.38
13:48:27,22.48
13:54:24,22.52
14:00:20,22.60
14:06:17,22.65
14:12:13,22.75
14:18:08,22.75
14:24:04,22.82
14:30:01,22.88
14:35:57,22.90
14:41:53,22.95
14:47:49,23.00
14:53:46,23.02
14:59:42,23.13
15:05:39,23.13
15:11:35,23.13
15:17:30,23.23
15:23:26,23.25
15:29:21,23.25
15:35:17,23.30
15:41:12,23.32
15:47:09,23.38
15:53:05,23.38
15:59:00,23.38
16:04:56,23.38
16:10:52,23.35
16:16:48,14.93
16:22:44,6.40
16:28:41,4.53
16:34:37,5.05
16:40:33,8.45
16:46:29,11.05
16:52:26,12.13
16:58:21,9.78
17:04:17,5.33
17:10:13,4.63
17:16:10,7.30
17:22:06,10.38
17:28:01,11.72
17:33:57,12.28
17:39:53,12.55
17:45:48,12.75
17:51:44,13.03
17:57:41,13.35
18:03:37,13.68
18:09:34,11.68
18:15:30,5.90
18:21:27,4.55
18:27:25,6.85
18:33:21,10.05
18:39:17,11.65
18:45:12,12.28
18:51:08,12.55
18:57:04,12.72
19:03:00,13.03
19:08:56,13.30
19:14:52,13.63
19:20:47,14.00
19:26:44,14.40
19:32:40,14.72
19:38:37,10.07
19:44:34,5.22
19:50:30,5.22
19:56:26,8.45
20:02:21,10.95
20:08:17,12.00
20:14:13,12.47
20:20:08,12.70
20:26:06,12.95
20:32:02,13.20
20:37:57,13.50
20:43:54,13.85
20:49:50,14.20
20:55:45,14.55
21:01:41,14.90
21:07:37,15.20
21:13:33,15.47
21:19:28,15.72
21:25:24,15.97
21:31:19,16.20
21:37:15,16.43
21:43:12,15.75
21:49:11,8.32
21:55:11,4.75
22:01:08,5.10
22:07:04,8.55
22:13:00,10.97
22:18:57,12.00
22:24:52,12.35
22:30:48,12.63
22:36:44,12.78
22:42:41,8.70
22:48:37,4.92
22:54:33,5.53
23:00:29,8.85
23:06:24,11.05
23:12:20,12.03
23:18:16,12.40
23:24:14,12.68
23:30:11,12.90
23:36:07,13.13
23:42:04,13.47
23:48:01,13.82
23:53:57,14.15
23:59:55,14.53