00:03:22,15.97
00:09:19,16.25
00:15:16,16.48
00:21:12,16.70
00:27:07,16.93
00:33:03,17.13
00:38:59,17.30
00:44:57,17.48
00:50:54,17.68
00:56:51,17.82
01:02:47,17.98
01:08:43,18.13
01:14:38,18.27
01:20:36,18.43
01:26:33,18.55
01:32:29,18.68
01:38:25,18.77
01:44:20,18.93
01:50:17,19.02
01:56:13,19.15
02:02:12,19.25
02:08:08,19.35
02:14:04,19.45
02:20:00,19.55
02:25:56,19.63
02:31:51,19.75
02:37:47,19.85
02:43:45,19.93
02:49:41,20.00
02:55:39,20.10
03:01:35,20.18
03:07:31,20.25
03:13:29,20.32
03:19:25,20.38
03:25:21,20.50
03:31:17,20.50
03:37:13,20.63
03:43:09,20.65
03:49:06,20.75
03:55:01,20.75
04:00:57,20.85
04:06:53,20.88
04:12:49,20.98
04:18:47,21.00
04:24:43,21.05
04:30:38,21.13
04:36:35,21.13
04:42:30,21.18
04:48:27,21.25
04:54:23,21.25
05:00:19,21.35
05:06:15,21.38
05:12:11,21.38
05:18:07,21.48
05:24:02,21.50
05:29:58,21.50
05:35:54,21.55
05:41:50,21.63
05:47:46,21.65
05:53:41,21.73
05:59:37,21.75
06:05:33,21.75
06:11:29,21.77
06:17:25,21.85
06:23:22,21.88
06:29:18,21.88
06:35:13,21.88
06:41:10,21.88
06:47:06,21.95
06:53:02,22.00
06:58:58,22.00
07:04:53,22.00
07:10:49,22.00
07:16:45,22.02
07:22:41,22.13
07:28:39,22.13
07:34:34,22.13
07:40:31,22.13
07:46:27,22.13
07:52:22,22.13
07:58:18,21.90
08:04:14,13.60
08:10:09,9.35
08:16:05,9.03
08:22:01,9.30
08:27:57,9.47
08:33:53,9.57
08:39:51,9.68
08:45:48,9.88
08:51:44,10.13
08:57:40,10.40
09:03:36,10.70
09:09:34,11.03
09:15:31,11.38
09:21:26,11.75
09:27:23,12.18
09:33:18,12.55
09:39:14,13.03
09:45:09,13.53
09:51:05,14.03
09:57:01,14.45
10:02:58,14.88
10:08:54,15.22
10:14:50,15.55
10:20:45,15.85
10:26:41,16.15
10:32:37,16.38
10:38:33,16.57
10:44:29,16.80
10:50:26,17.00
10:56:22,17.20
11:02:17,17.40
11:08:13,17.57
11:14:10,17.73
11:20:06,17.90
11:26:02,18.05
11:31:58,18.20
11:37:54,18.32
11:43:51,18.48
11:49:46,18.60
11:55:42,18.75
12:01:38,18.85
12:07:34,18.98
12:13:30,19.10
12:19:26,19.20
12:25:22,19.30
12:31:18,19.40
12:37:14,19.50
12:43:09,19.63
12:49:05,19.70
12:55:03,19.77
13:00:59,19.88
13:06:55,19.98
13:12:51,20.05
13:18:47,20.13
13:24:43,20.25
13:30:39,20.30
13:36:35,20.38
13:42:32,20.48
13:48:27,20.50
13:54:24,20.63
14:00:21,20.63
14:06:17,20.75
14:12:13,20.77
14:18:08,20.88
14:24:04,20.88
14:30:01,21.00
14:35:57,21.00
14:41:53,21.10
14:47:49,21.13
14:53:46,21.20
14:59:42,21.25
15:05:39,21.30
15:11:35,21.38
15:17:30,21.38
15:23:26,21.45
15:29:21,21.50
15:35:17,21.50
15:41:12,21.60
15:47:09,21.63
15:53:05,21.63
15:59:00,21.75
16:04:56,21.75
16:10:52,21.48
16:16:48,13.40
16:22:44,9.30
16:28:41,8.75
16:34:37,8.88
16:40:33,9.18
16:46:29,9.28
16:52:26,9.38
16:58:21,8.82
17:04:17,8.40
17:10:13,8.53
17:16:10,8.82
17:22:06,9.00
17:28:01,9.10
17:33:57,9.22
17:39:53,9.43
17:45:48,9.65
17:51:44,9.97
17:57:41,10.28
18:03:37,10.60
18:09:34,9.80
18:15:30,8.47
18:21:27,8.43
18:27:25,8.72
18:33:21,8.90
18:39:17,9.05
18:45:12,9.18
18:51:08,9.38
18:57:04,9.60
19:03:00,9.90
19:08:56,10.18
19:14:52,10.53
19:20:47,10.85
19:26:44,11.25
19:32:40,11.55
19:38:37,9.53
19:44:34,8.43
19:50:30,8.60
19:56:26,8.85
20:02:21,9.00
20:08:17,9.13
20:14:13,9.30
20:20:08,9.47
20:26:06,9.75
20:32:02,10.03
20:37:57,10.35
20:43:54,10.65
20:49:50,11.03
20:55:45,11.43
21:01:41,11.82
21:07:37,12.28
21:13:33,12.72
21:19:28,13.25
21:25:24,13.72
21:31:19,14.20
21:37:15,14.60
21:43:12,13.78
21:49:11,9.30
21:55:11,8.30
22:01:08,8.47
22:07:04,8.72
22:13:00,8.88
22:18:57,8.97
22:24:52,9.10
22:30:48,9.30
22:36:44,9.50
22:42:41,8.45
22:48:37,8.07
22:54:33,8.35
23:00:29,8.57
23:06:24,8.70
23:12:20,8.82
23:18:16,9.00
23:24:14,9.20
23:30:11,9.47
23:36:07,9.78
23:42:04,10.10
23:48:02,10.43
23:53:57,10.80
23:59:55,11.18