00:01:22,26.02
00:07:20,26.07
00:13:16,26.07
00:19:11,26.05
00:25:07,26.02
00:31:02,26.00
00:36:58,26.00
00:42:54,26.00
00:48:50,26.00
00:54:46,26.00
01:00:43,26.00
01:06:39,26.00
01:12:35,26.00
01:18:31,26.00
01:24:26,26.00
01:30:22,26.00
01:36:18,26.23
01:42:16,28.32
01:48:11,29.05
01:54:08,28.95
02:00:04,28.65
02:05:59,28.25
02:11:55,27.90
02:17:50,27.60
02:23:47,27.32
02:29:43,27.07
02:35:38,26.93
02:41:34,26.80
02:47:33,26.70
02:53:29,26.60
02:59:25,26.52
03:05:21,26.50
03:11:17,26.38
03:17:13,26.38
03:23:09,26.27
03:29:05,26.25
03:35:02,26.20
03:40:57,26.13
03:46:53,26.13
03:52:49,26.13
03:58:45,26.02
04:04:42,26.00
04:10:38,26.00
04:16:34,26.00
04:22:31,25.93
04:28:27,25.88
04:34:22,25.88
04:40:18,25.88
04:46:14,25.88
04:52:11,25.80
04:58:06,25.75
05:04:02,25.75
05:09:57,25.75
05:15:54,25.75
05:21:49,25.75
05:27:45,25.75
05:33:41,25.75
05:39:36,25.70
05:45:32,25.63
05:51:29,25.63
05:57:25,25.63
06:03:22,25.63
06:09:18,25.63
06:15:15,25.63
06:21:11,25.63
06:27:06,25.63
06:33:03,25.63
06:39:00,25.63
06:44:56,25.63
06:50:51,25.63
06:56:47,25.63
07:02:43,25.63
07:08:40,25.63
07:14:35,25.63
07:20:31,25.63
07:26:27,25.63
07:32:23,25.63
07:38:19,25.63
07:44:15,25.63
07:50:11,25.63
07:56:07,25.63
08:02:03,25.63
08:07:59,25.63
08:13:55,25.63
08:19:51,25.63
08:25:47,25.63
08:31:42,25.63
08:37:38,25.63
08:43:34,25.65
08:49:30,25.70
08:55:26,25.75
09:01:22,25.75
09:07:17,25.75
09:13:13,25.75
09:19:09,25.75
09:25:06,25.75
09:31:02,25.75
09:36:59,25.75
09:42:54,25.75
09:48:51,25.75
09:54:48,25.77
10:00:43,25.75
10:06:39,25.75
10:12:34,25.75
10:18:32,25.75
10:24:29,25.75
10:30:25,25.85
10:36:21,25.85
10:42:18,25.88
10:48:14,25.88
10:54:11,25.88
11:00:06,25.88
11:06:02,25.93
11:11:57,25.98
11:17:53,25.98
11:23:49,26.00
11:29:44,26.00
11:35:40,26.30
11:41:36,28.43
11:47:33,29.10
11:53:29,29.02
11:59:25,28.77
12:05:22,28.48
12:11:18,28.25
12:17:15,28.05
12:23:12,27.85
12:29:09,27.68
12:35:06,27.50
12:41:01,27.38
12:46:57,27.25
12:52:54,27.18
12:58:50,27.07
13:04:45,27.00
13:10:41,26.95
13:16:37,26.88
13:22:33,26.85
13:28:29,26.75
13:34:25,26.75
13:40:20,26.73
13:46:16,26.63
13:52:12,26.63
13:58:08,26.63
14:04:04,26.63
14:10:01,26.63
14:15:57,26.63
14:21:53,26.60
14:27:48,26.57
14:33:45,26.57
14:39:41,26.52
14:45:36,26.50
14:51:33,26.50
14:57:29,26.50
15:03:24,26.50
15:09:20,26.50
15:15:16,26.50
15:21:12,26.50
15:27:08,26.50
15:33:05,26.50
15:39:02,26.50
15:44:58,26.50
15:50:54,26.50
15:56:51,26.50
16:02:47,26.50
16:08:42,26.50
16:14:38,26.50
16:20:34,26.50
16:26:30,26.50
16:32:25,26.50
16:38:22,26.50
16:44:17,26.50
16:50:13,26.50
16:56:09,26.52
17:02:05,26.52
17:08:00,26.50
17:13:56,26.50
17:19:51,26.52
17:25:47,26.52
17:31:43,26.55
17:37:40,26.55
17:43:35,26.63
17:49:31,26.63
17:55:26,26.63
18:01:22,26.60
18:07:18,26.60
18:13:15,26.63
18:19:11,26.63
18:25:07,26.63
18:31:03,26.63
18:36:58,26.63
18:42:54,26.63
18:48:49,26.60
18:54:46,26.57
19:00:43,26.57
19:06:39,26.60
19:12:34,26.63
19:18:32,26.60
19:24:28,26.63
19:30:23,26.57
19:36:19,26.60
19:42:15,26.52
19:48:11,26.55
19:54:07,26.52
20:00:03,26.60
20:05:58,26.50
20:11:55,26.50
20:17:51,26.50
20:23:47,26.50
20:29:42,26.50
20:35:38,26.50
20:41:33,26.50
20:47:29,26.50
20:53:25,26.50
20:59:21,26.50
21:05:16,26.50
21:11:13,26.50
21:17:09,26.50
21:23:04,26.50
21:29:00,26.50
21:34:55,26.50
21:40:51,26.50
21:46:48,26.50
21:52:44,26.95
21:58:41,28.98
22:04:36,29.50
22:10:34,29.43
22:16:32,29.15
22:22:28,28.88
22:28:24,28.60
22:34:20,28.38
22:40:17,28.18
22:46:14,27.95
22:52:09,27.80
22:58:05,27.68
23:04:02,27.55
23:09:57,27.48
23:15:53,27.38
23:21:50,27.25
23:27:47,27.18
23:33:43,27.13
23:39:39,27.00
23:45:35,27.00
23:51:30,26.95
23:57:26,26.90