00:01:22,26.25
00:07:20,26.25
00:13:15,26.27
00:19:11,26.27
00:25:07,26.25
00:31:02,26.25
00:36:58,26.25
00:42:54,26.25
00:48:50,26.25
00:54:46,26.25
01:00:43,26.25
01:06:38,26.25
01:12:35,26.25
01:18:30,26.25
01:24:26,26.25
01:30:22,26.25
01:36:18,26.32
01:42:15,27.13
01:48:11,27.77
01:54:08,27.98
02:00:04,27.93
02:05:59,27.80
02:11:55,27.57
02:17:50,27.43
02:23:47,27.30
02:29:42,27.10
02:35:38,26.98
02:41:33,26.88
02:47:33,26.80
02:53:29,26.75
02:59:25,26.75
03:05:21,26.63
03:11:17,26.63
03:17:12,26.60
03:23:09,26.52
03:29:04,26.50
03:35:02,26.48
03:40:57,26.38
03:46:53,26.38
03:52:48,26.38
03:58:45,26.38
04:04:42,26.38
04:10:38,26.30
04:16:34,26.25
04:22:31,26.25
04:28:27,26.25
04:34:22,26.25
04:40:18,26.25
04:46:14,26.25
04:52:11,26.20
04:58:06,26.13
05:04:02,26.13
05:09:57,26.13
05:15:54,26.13
05:21:49,26.13
05:27:45,26.13
05:33:40,26.13
05:39:36,26.13
05:45:32,26.10
05:51:29,26.05
05:57:25,26.00
06:03:21,26.00
06:09:17,26.02
06:15:15,26.00
06:21:11,26.00
06:27:06,26.00
06:33:03,26.00
06:39:00,26.00
06:44:56,26.00
06:50:51,26.00
06:56:47,26.00
07:02:43,26.00
07:08:39,26.00
07:14:35,26.00
07:20:31,26.00
07:26:26,26.00
07:32:23,26.00
07:38:18,26.00
07:44:15,26.00
07:50:11,26.00
07:56:07,26.00
08:02:03,26.00
08:07:59,26.00
08:13:55,26.00
08:19:51,26.00
08:25:46,26.00
08:31:42,26.00
08:37:38,26.00
08:43:34,26.00
08:49:29,26.00
08:55:26,26.00
09:01:22,26.00
09:07:17,26.02
09:13:13,26.00
09:19:09,26.07
09:25:06,26.10
09:31:01,26.13
09:36:58,26.13
09:42:54,26.13
09:48:51,26.05
09:54:48,26.13
10:00:43,26.02
10:06:39,26.05
10:12:34,26.00
10:18:32,26.02
10:24:29,26.02
10:30:24,26.07
10:36:21,26.13
10:42:18,26.13
10:48:14,26.13
10:54:11,26.13
11:00:06,26.13
11:06:02,26.13
11:11:57,26.13
11:17:53,26.13
11:23:49,26.15
11:29:44,26.18
11:35:40,26.30
11:41:36,27.15
11:47:32,27.77
11:53:29,28.00
11:59:25,28.00
12:05:22,27.90
12:11:18,27.77
12:17:15,27.65
12:23:12,27.57
12:29:09,27.45
12:35:05,27.35
12:41:01,27.25
12:46:57,27.23
12:52:54,27.13
12:58:49,27.10
13:04:45,27.00
13:10:41,27.00
13:16:37,26.90
13:22:33,26.88
13:28:28,26.88
13:34:25,26.85
13:40:20,26.77
13:46:16,26.75
13:52:12,26.75
13:58:08,26.75
14:04:03,26.75
14:10:01,26.75
14:15:57,26.75
14:21:52,26.75
14:27:48,26.75
14:33:45,26.75
14:39:41,26.75
14:45:36,26.70
14:51:33,26.73
14:57:29,26.70
15:03:24,26.68
15:09:20,26.63
15:15:16,26.70
15:21:12,26.70
15:27:08,26.68
15:33:05,26.65
15:39:02,26.65
15:44:58,26.63
15:50:54,26.63
15:56:50,26.63
16:02:46,26.63
16:08:42,26.65
16:14:38,26.65
16:20:33,26.68
16:26:29,26.63
16:32:25,26.63
16:38:22,26.63
16:44:17,26.65
16:50:13,26.68
16:56:09,26.68
17:02:05,26.68
17:08:00,26.68
17:13:56,26.68
17:19:51,26.68
17:25:47,26.68
17:31:43,26.68
17:37:40,26.70
17:43:35,26.75
17:49:31,26.75
17:55:26,26.75
18:01:22,26.75
18:07:17,26.75
18:13:14,26.75
18:19:11,26.75
18:25:07,26.75
18:31:03,26.75
18:36:58,26.75
18:42:54,26.75
18:48:49,26.75
18:54:46,26.75
19:00:43,26.75
19:06:38,26.75
19:12:34,26.75
19:18:32,26.75
19:24:28,26.75
19:30:23,26.75
19:36:19,26.75
19:42:15,26.75
19:48:11,26.75
19:54:07,26.75
20:00:03,26.73
20:05:58,26.73
20:11:55,26.70
20:17:50,26.68
20:23:46,26.63
20:29:42,26.63
20:35:38,26.63
20:41:33,26.63
20:47:29,26.63
20:53:25,26.70
20:59:21,26.70
21:05:16,26.65
21:11:13,26.63
21:17:09,26.63
21:23:04,26.75
21:29:00,26.65
21:34:55,26.68
21:40:51,26.70
21:46:48,26.75
21:52:44,26.77
21:58:40,27.65
22:04:36,28.27
22:10:34,28.38
22:16:32,28.38
22:22:28,28.27
22:28:24,28.15
22:34:20,28.00
22:40:17,27.85
22:46:14,27.75
22:52:09,27.63
22:58:05,27.57
23:04:02,27.50
23:09:57,27.43
23:15:53,27.38
23:21:50,27.25
23:27:47,27.25
23:33:42,27.20
23:39:38,27.13
23:45:35,27.13
23:51:30,27.13
23:57:26,27.05