00:01:22,22.18
00:07:20,22.27
00:13:15,22.10
00:19:11,21.88
00:25:07,21.85
00:31:02,21.77
00:36:58,21.77
00:42:54,21.68
00:48:50,21.48
00:54:46,21.32
01:00:43,21.23
01:06:38,21.15
01:12:35,21.00
01:18:31,20.88
01:24:26,20.98
01:30:22,20.88
01:36:18,20.68
01:42:16,20.50
01:48:11,20.38
01:54:08,20.38
02:00:04,20.43
02:05:59,20.50
02:11:55,20.43
02:17:50,20.38
02:23:47,20.20
02:29:42,20.25
02:35:38,20.15
02:41:34,20.05
02:47:33,20.00
02:53:29,19.85
02:59:25,19.75
03:05:21,19.95
03:11:17,19.88
03:17:13,19.82
03:23:09,19.68
03:29:05,19.65
03:35:02,19.52
03:40:57,19.48
03:46:53,19.40
03:52:48,19.32
03:58:45,19.18
04:04:42,19.10
04:10:38,19.13
04:16:34,19.15
04:22:31,19.05
04:28:27,19.05
04:34:22,19.18
04:40:18,19.00
04:46:14,19.10
04:52:11,19.18
04:58:06,19.20
05:04:02,19.27
05:09:57,19.43
05:15:54,19.38
05:21:49,19.50
05:27:45,19.50
05:33:40,19.32
05:39:36,19.25
05:45:32,19.32
05:51:29,19.50
05:57:25,19.75
06:03:22,19.82
06:09:18,20.07
06:15:15,20.15
06:21:11,20.35
06:27:06,20.55
06:33:03,20.75
06:39:00,20.98
06:44:56,21.23
06:50:51,21.40
06:56:47,21.70
07:02:43,21.93
07:08:39,22.30
07:14:35,22.50
07:20:31,22.77
07:26:27,22.98
07:32:23,23.07
07:38:19,23.30
07:44:15,24.18
07:50:11,28.43
07:56:07,30.40
08:02:03,30.95
08:07:59,31.55
08:13:55,32.25
08:19:51,32.38
08:25:46,33.40
08:31:42,35.05
08:37:38,34.27
08:43:34,34.98
08:49:30,35.27
08:55:26,35.52
09:01:22,36.75
09:07:17,36.45
09:13:13,36.17
09:19:09,36.42
09:25:06,36.75
09:31:01,37.13
09:36:58,36.95
09:42:54,37.55
09:48:51,38.00
09:54:48,38.40
10:00:43,38.58
10:06:39,38.45
10:12:34,38.50
10:18:32,38.88
10:24:29,39.15
10:30:25,38.85
10:36:21,39.38
10:42:18,39.70
10:48:14,39.80
10:54:11,38.98
11:00:06,38.30
11:06:02,36.85
11:11:57,35.73
11:17:53,35.05
11:23:49,35.80
11:29:44,38.58
11:35:40,39.27
11:41:36,40.73
11:47:33,41.15
11:53:29,39.55
11:59:25,40.77
12:05:22,40.80
12:11:18,41.70
12:17:15,41.50
12:23:12,41.55
12:29:09,42.20
12:35:05,42.35
12:41:01,42.38
12:46:57,42.08
12:52:54,41.92
12:58:49,41.92
13:04:45,42.33
13:10:41,42.40
13:16:37,42.80
13:22:33,42.50
13:28:28,42.65
13:34:25,43.15
13:40:20,42.85
13:46:16,42.73
13:52:12,43.95
13:58:08,43.70
14:04:04,43.33
14:10:01,43.27
14:15:57,43.17
14:21:52,41.25
14:27:48,39.65
14:33:45,39.75
14:39:41,38.08
14:45:36,37.83
14:51:33,37.42
14:57:29,37.23
15:03:24,36.42
15:09:20,36.55
15:15:16,35.98
15:21:12,36.80
15:27:08,36.05
15:33:05,36.15
15:39:02,35.85
15:44:58,35.90
15:50:54,35.70
15:56:50,35.10
16:02:46,34.25
16:08:42,34.50
16:14:38,34.33
16:20:34,33.90
16:26:29,34.15
16:32:25,35.13
16:38:22,34.75
16:44:17,34.85
16:50:13,34.73
16:56:09,33.70
17:02:05,33.83
17:08:00,33.15
17:13:56,33.60
17:19:51,33.30
17:25:47,33.33
17:31:43,33.67
17:37:40,33.75
17:43:35,33.77
17:49:31,33.90
17:55:26,33.60
18:01:22,33.55
18:07:17,33.13
18:13:14,33.25
18:19:11,33.10
18:25:07,32.77
18:31:03,32.75
18:36:58,32.58
18:42:54,32.50
18:48:49,32.65
18:54:46,32.38
19:00:43,32.15
19:06:38,32.00
19:12:34,31.48
19:18:32,31.32
19:24:28,31.32
19:30:23,30.98
19:36:19,30.85
19:42:15,31.23
19:48:11,31.05
19:54:07,30.88
20:00:03,30.70
20:05:58,30.23
20:11:55,29.88
20:17:50,29.63
20:23:47,29.45
20:29:42,29.40
20:35:38,29.10
20:41:33,29.02
20:47:29,28.95
20:53:25,28.82
20:59:21,28.63
21:05:16,28.45
21:11:13,28.25
21:17:09,28.35
21:23:04,28.25
21:29:00,28.15
21:34:55,28.05
21:40:51,28.00
21:46:48,27.85
21:52:44,27.63
21:58:40,27.45
22:04:36,27.20
22:10:34,26.95
22:16:32,26.68
22:22:28,26.63
22:28:24,26.40
22:34:20,26.40
22:40:17,26.32
22:46:14,26.15
22:52:09,26.05
22:58:05,25.63
23:04:02,25.55
23:09:57,25.48
23:15:53,25.38
23:21:50,25.10
23:27:47,25.02
23:33:42,24.90
23:39:39,24.68
23:45:35,24.43
23:51:30,24.15
23:57:26,23.98