00:01:22,21.77
00:07:20,21.50
00:13:15,21.25
00:19:11,21.18
00:25:07,21.30
00:31:02,21.18
00:36:58,21.07
00:42:54,20.95
00:48:50,20.88
00:54:46,20.60
01:00:43,20.63
01:06:38,20.68
01:12:35,20.70
01:18:31,20.68
01:24:26,20.63
01:30:22,20.45
01:36:18,20.18
01:42:16,20.07
01:48:11,20.00
01:54:08,19.88
02:00:04,19.80
02:05:59,19.68
02:11:55,19.90
02:17:50,19.80
02:23:47,19.63
02:29:42,19.50
02:35:38,19.57
02:41:33,19.63
02:47:33,19.52
02:53:29,19.32
02:59:25,19.05
03:05:21,19.10
03:11:17,19.27
03:17:13,19.20
03:23:09,19.15
03:29:04,19.13
03:35:02,19.13
03:40:57,19.15
03:46:53,19.10
03:52:48,18.80
03:58:45,18.65
04:04:42,18.63
04:10:38,18.48
04:16:34,18.45
04:22:31,18.60
04:28:27,18.52
04:34:22,18.50
04:40:18,18.75
04:46:14,18.82
04:52:11,18.75
04:58:06,18.73
05:04:02,18.75
05:09:57,18.80
05:15:54,18.85
05:21:49,19.00
05:27:45,19.00
05:33:40,18.95
05:39:36,18.88
05:45:32,19.05
05:51:29,19.20
05:57:25,19.35
06:03:21,19.55
06:09:17,19.80
06:15:15,19.88
06:21:11,20.13
06:27:06,20.40
06:33:03,20.60
06:39:00,20.88
06:44:56,21.07
06:50:51,21.25
06:56:47,21.50
07:02:43,21.65
07:08:39,21.80
07:14:35,22.00
07:20:31,22.20
07:26:27,22.30
07:32:23,22.45
07:38:19,22.68
07:44:15,22.85
07:50:11,22.98
07:56:07,22.98
08:02:03,23.23
08:07:59,23.35
08:13:55,23.48
08:19:51,23.60
08:25:46,23.90
08:31:42,24.07
08:37:38,24.23
08:43:34,24.43
08:49:30,24.55
08:55:26,24.85
09:01:22,25.25
09:07:17,25.30
09:13:13,25.48
09:19:09,25.63
09:25:06,25.80
09:31:01,26.10
09:36:58,26.15
09:42:54,26.35
09:48:51,26.63
09:54:48,26.85
10:00:43,27.00
10:06:39,27.13
10:12:34,27.23
10:18:32,27.40
10:24:29,27.63
10:30:25,27.73
10:36:21,27.88
10:42:18,28.10
10:48:14,28.32
10:54:11,28.57
11:00:06,28.77
11:06:02,28.80
11:11:57,28.77
11:17:53,28.55
11:23:49,28.38
11:29:44,28.75
11:35:40,29.15
11:41:36,29.35
11:47:33,29.85
11:53:29,30.15
11:59:25,29.85
12:05:22,29.75
12:11:18,30.05
12:17:15,30.10
12:23:12,30.23
12:29:09,30.13
12:35:05,30.35
12:41:01,30.43
12:46:57,30.63
12:52:54,30.65
12:58:49,30.80
13:04:45,30.88
13:10:41,31.15
13:16:37,31.32
13:22:33,31.32
13:28:28,31.32
13:34:25,31.60
13:40:20,31.65
13:46:16,31.85
13:52:12,31.93
13:58:08,32.33
14:04:03,32.52
14:10:01,32.52
14:15:57,32.50
14:21:52,32.27
14:27:48,32.33
14:33:45,32.23
14:39:41,32.52
14:45:36,33.13
14:51:33,33.08
14:57:29,33.17
15:03:24,33.10
15:09:20,33.08
15:15:16,33.00
15:21:12,33.27
15:27:08,33.20
15:33:05,33.35
15:39:02,33.52
15:44:58,33.38
15:50:54,33.60
15:56:50,33.38
16:02:46,33.38
16:08:42,33.70
16:14:38,33.73
16:20:33,33.52
16:26:29,33.50
16:32:25,33.73
16:38:22,33.88
16:44:17,34.15
16:50:13,34.20
16:56:09,33.80
17:02:05,33.00
17:08:00,32.67
17:13:56,33.02
17:19:51,32.92
17:25:47,33.05
17:31:43,33.00
17:37:40,32.95
17:43:35,32.95
17:49:31,32.83
17:55:26,32.80
18:01:22,32.67
18:07:17,32.58
18:13:14,32.15
18:19:11,32.30
18:25:07,32.25
18:31:03,32.10
18:36:58,31.88
18:42:54,31.80
18:48:49,31.60
18:54:46,31.48
19:00:43,31.30
19:06:38,31.15
19:12:34,30.93
19:18:32,30.60
19:24:28,30.40
19:30:23,30.38
19:36:19,30.43
19:42:15,30.40
19:48:11,30.52
19:54:07,30.38
20:00:03,30.05
20:05:58,29.65
20:11:55,29.32
20:17:50,29.10
20:23:47,28.88
20:29:42,28.73
20:35:38,28.45
20:41:33,28.38
20:47:29,28.32
20:53:25,28.10
20:59:21,27.95
21:05:16,27.88
21:11:13,27.80
21:17:09,27.68
21:23:04,27.55
21:29:00,27.48
21:34:55,27.40
21:40:51,27.27
21:46:48,27.20
21:52:44,27.00
21:58:40,26.82
22:04:36,26.52
22:10:34,26.32
22:16:32,26.30
22:22:28,26.23
22:28:24,26.00
22:34:20,25.98
22:40:17,25.85
22:46:14,25.70
22:52:09,25.40
22:58:05,25.25
23:04:02,25.15
23:09:57,24.95
23:15:53,24.75
23:21:50,24.55
23:27:47,24.48
23:33:42,24.32
23:39:39,24.18
23:45:35,23.88
23:51:30,23.75
23:57:26,23.63