00:01:22,34.05
00:07:20,34.00
00:13:15,34.00
00:19:11,34.00
00:25:07,34.00
00:31:02,34.00
00:36:58,34.00
00:42:54,34.00
00:48:50,34.00
00:54:46,34.00
01:00:43,34.00
01:06:39,33.95
01:12:35,33.98
01:18:31,33.92
01:24:26,33.88
01:30:22,33.90
01:36:18,34.05
01:42:16,34.38
01:48:11,34.70
01:54:08,34.90
02:00:04,35.00
02:05:59,35.10
02:11:55,35.13
02:17:50,35.13
02:23:47,35.13
02:29:42,35.00
02:35:38,35.00
02:41:34,35.00
02:47:33,34.98
02:53:29,34.88
02:59:25,34.88
03:05:21,34.88
03:11:17,34.75
03:17:13,34.75
03:23:09,34.75
03:29:05,34.75
03:35:02,34.67
03:40:57,34.63
03:46:53,34.63
03:52:49,34.63
03:58:45,34.63
04:04:42,34.52
04:10:38,34.52
04:16:34,34.50
04:22:31,34.50
04:28:27,34.50
04:34:22,34.50
04:40:18,34.50
04:46:14,34.40
04:52:11,34.38
04:58:06,34.38
05:04:02,34.38
05:09:57,34.38
05:15:54,34.38
05:21:49,34.38
05:27:45,34.30
05:33:40,34.27
05:39:36,34.25
05:45:32,34.25
05:51:29,34.25
05:57:25,34.25
06:03:22,34.25
06:09:18,34.25
06:15:15,34.25
06:21:11,34.23
06:27:06,34.20
06:33:03,34.13
06:39:00,34.13
06:44:56,34.13
06:50:51,34.13
06:56:47,34.13
07:02:43,34.13
07:08:39,34.13
07:14:35,34.13
07:20:31,34.05
07:26:27,34.00
07:32:23,34.00
07:38:19,34.00
07:44:15,34.08
07:50:11,34.13
07:56:07,34.13
08:02:03,34.13
08:07:59,34.08
08:13:55,34.00
08:19:51,34.00
08:25:47,34.00
08:31:42,34.00
08:37:38,34.00
08:43:34,34.00
08:49:30,34.00
08:55:26,34.00
09:01:22,34.00
09:07:17,34.00
09:13:13,34.00
09:19:09,34.00
09:25:06,33.98
09:31:02,33.92
09:36:58,33.88
09:42:54,33.88
09:48:51,33.88
09:54:48,33.88
10:00:43,33.88
10:06:39,33.88
10:12:34,33.88
10:18:32,33.90
10:24:29,33.90
10:30:25,33.85
10:36:21,33.83
10:42:18,33.88
10:48:14,33.88
10:54:11,33.88
11:00:06,33.88
11:06:02,33.88
11:11:57,33.88
11:17:53,33.88
11:23:49,33.88
11:29:44,33.88
11:35:40,34.02
11:41:36,34.38
11:47:33,34.67
11:53:29,34.92
11:59:25,35.02
12:05:22,35.10
12:11:18,34.65
12:17:15,34.38
12:23:12,34.45
12:29:09,34.58
12:35:05,34.67
12:41:01,34.75
12:46:57,34.75
12:52:54,34.75
12:58:50,34.75
13:04:45,34.67
13:10:41,34.63
13:16:37,34.63
13:22:33,34.63
13:28:29,34.63
13:34:25,34.63
13:40:20,34.63
13:46:16,34.63
13:52:12,34.63
13:58:08,34.63
14:04:04,34.63
14:10:01,34.63
14:15:57,34.63
14:21:52,34.63
14:27:48,34.63
14:33:45,34.63
14:39:41,34.63
14:45:36,34.63
14:51:33,34.63
14:57:29,34.63
15:03:24,34.63
15:09:20,34.63
15:15:16,34.63
15:21:12,34.60
15:27:08,34.60
15:33:05,34.52
15:39:02,34.50
15:44:58,34.52
15:50:54,34.50
15:56:51,34.50
16:02:46,34.48
16:08:42,34.50
16:14:38,34.50
16:20:34,34.50
16:26:30,34.50
16:32:25,34.50
16:38:22,34.50
16:44:17,34.50
16:50:13,34.50
16:56:09,34.50
17:02:05,34.50
17:08:00,34.50
17:13:56,34.50
17:19:51,34.50
17:25:47,34.48
17:31:43,34.40
17:37:40,34.38
17:43:35,34.38
17:49:31,34.38
17:55:26,34.38
18:01:22,34.38
18:07:17,34.38
18:13:15,34.38
18:19:11,34.38
18:25:07,34.38
18:31:03,34.38
18:36:58,34.38
18:42:54,34.38
18:48:49,34.38
18:54:46,34.38
19:00:43,34.38
19:06:38,34.38
19:12:34,34.38
19:18:32,34.38
19:24:28,34.30
19:30:23,34.30
19:36:19,34.25
19:42:15,34.25
19:48:11,34.25
19:54:07,34.25
20:00:03,34.25
20:05:58,34.25
20:11:55,34.25
20:17:50,34.25
20:23:47,34.25
20:29:42,34.25
20:35:38,34.25
20:41:33,34.25
20:47:29,34.25
20:53:25,34.25
20:59:21,34.25
21:05:16,34.20
21:11:13,34.13
21:17:09,34.13
21:23:04,34.13
21:29:00,34.13
21:34:55,34.13
21:40:51,34.13
21:46:48,34.15
21:52:44,34.35
21:58:41,34.70
22:04:36,35.05
22:10:34,35.20
22:16:32,35.38
22:22:28,35.38
22:28:24,35.42
22:34:20,35.42
22:40:17,35.38
22:46:14,35.38
22:52:09,35.38
22:58:05,35.27
23:04:02,35.25
23:09:57,35.25
23:15:53,35.23
23:21:50,35.13
23:27:47,35.13
23:33:43,35.13
23:39:39,35.13
23:45:35,35.02
23:51:30,35.00
23:57:26,35.00