00:01:22,21.63
00:07:20,21.63
00:13:16,21.63
00:19:11,21.63
00:25:07,21.65
00:31:02,21.75
00:36:58,21.75
00:42:55,21.75
00:48:50,21.75
00:54:46,21.75
01:00:43,21.75
01:06:39,21.82
01:12:35,21.88
01:18:31,21.88
01:24:26,20.38
01:30:22,11.63
01:36:18,9.05
01:42:16,9.03
01:48:11,9.30
01:54:08,9.40
02:00:04,9.50
02:05:59,9.60
02:11:55,9.82
02:17:50,10.05
02:23:47,10.32
02:29:43,10.63
02:35:38,10.93
02:41:34,11.28
02:47:33,11.65
02:53:29,12.05
02:59:25,12.45
03:05:21,12.93
03:11:17,13.40
03:17:13,13.85
03:23:09,14.30
03:29:05,14.65
03:35:02,15.03
03:40:57,15.35
03:46:53,15.63
03:52:49,15.88
03:58:45,16.10
04:04:42,16.32
04:10:38,16.55
04:16:34,16.70
04:22:31,16.93
04:28:27,17.07
04:34:22,17.25
04:40:18,17.40
04:46:14,17.55
04:52:11,17.70
04:58:07,17.85
05:04:02,17.98
05:09:58,18.10
05:15:54,18.23
05:21:50,18.38
05:27:45,18.50
05:33:41,18.57
05:39:36,18.70
05:45:32,18.82
05:51:29,18.90
05:57:25,19.00
06:03:22,19.13
06:09:18,19.20
06:15:15,19.27
06:21:11,19.38
06:27:06,19.50
06:33:03,19.55
06:39:00,19.63
06:44:56,19.75
06:50:51,19.77
06:56:47,19.88
07:02:43,19.95
07:08:40,20.00
07:14:35,20.07
07:20:31,20.13
07:26:27,20.18
07:32:23,20.25
07:38:19,20.30
07:44:15,20.38
07:50:11,20.43
07:56:07,20.50
08:02:03,20.52
08:07:59,20.63
08:13:55,20.63
08:19:51,20.70
08:25:47,20.75
08:31:42,20.75
08:37:38,20.85
08:43:34,20.88
08:49:30,20.88
08:55:27,20.95
09:01:22,21.00
09:07:17,21.00
09:13:13,21.13
09:19:09,21.13
09:25:06,21.13
09:31:02,21.15
09:36:59,21.25
09:42:54,21.25
09:48:51,21.27
09:54:48,21.38
10:00:43,21.38
10:06:39,21.38
10:12:34,21.50
10:18:32,21.50
10:24:29,21.50
10:30:25,21.52
10:36:21,21.63
10:42:18,21.63
10:48:14,21.63
10:54:11,21.63
11:00:06,21.65
11:06:02,21.75
11:11:57,21.75
11:17:53,21.75
11:23:49,19.85
11:29:44,11.22
11:35:40,8.97
11:41:36,9.03
11:47:33,9.30
11:53:29,9.40
11:59:25,9.53
12:05:22,9.68
12:11:19,9.88
12:17:15,10.10
12:23:12,10.40
12:29:09,10.72
12:35:06,11.03
12:41:01,11.38
12:46:57,11.75
12:52:54,12.15
12:58:50,12.57
13:04:45,13.05
13:10:41,13.53
13:16:37,14.00
13:22:33,14.43
13:28:29,14.82
13:34:25,15.22
13:40:20,15.53
13:46:16,15.80
13:52:12,16.07
13:58:08,16.32
14:04:04,16.55
14:10:01,16.75
14:15:57,16.95
14:21:53,17.15
14:27:48,17.32
14:33:45,17.48
14:39:41,17.68
14:45:36,17.80
14:51:33,17.98
14:57:29,18.10
15:03:25,18.25
15:09:20,18.40
15:15:16,18.52
15:21:12,18.65
15:27:08,18.75
15:33:05,18.88
15:39:02,19.00
15:44:58,19.13
15:50:54,19.25
15:56:51,19.32
16:02:47,19.45
16:08:42,19.55
16:14:38,19.63
16:20:34,19.75
16:26:30,19.80
16:32:25,19.88
16:38:22,20.00
16:44:17,20.07
16:50:13,20.13
16:56:09,20.25
17:02:05,20.30
17:08:00,20.38
17:13:56,20.45
17:19:51,20.50
17:25:47,20.60
17:31:43,20.63
17:37:40,20.73
17:43:35,20.75
17:49:31,20.85
17:55:26,20.88
18:01:22,20.98
18:07:18,21.00
18:13:15,21.05
18:19:11,21.13
18:25:07,21.13
18:31:03,21.25
18:36:58,21.25
18:42:54,21.27
18:48:49,21.38
18:54:46,21.38
19:00:43,21.43
19:06:39,21.50
19:12:34,21.50
19:18:32,21.55
19:24:28,21.63
19:30:23,21.63
19:36:19,21.63
19:42:15,21.70
19:48:11,21.75
19:54:07,21.75
20:00:03,21.77
20:05:58,21.88
20:11:55,21.88
20:17:51,21.90
20:23:47,22.00
20:29:42,22.00
20:35:38,22.00
20:41:33,22.00
20:47:29,22.07
20:53:25,22.13
20:59:21,22.13
21:05:16,22.13
21:11:13,22.13
21:17:09,22.13
21:23:04,22.23
21:29:00,22.25
21:34:55,22.25
21:40:51,19.63
21:46:49,10.95
21:52:44,9.03
21:58:41,9.15
22:04:37,9.43
22:10:34,9.53
22:16:32,9.63
22:22:28,9.78
22:28:24,10.00
22:34:20,10.22
22:40:17,10.53
22:46:14,10.82
22:52:09,11.15
22:58:05,11.55
23:04:02,11.93
23:09:57,12.32
23:15:53,12.78
23:21:50,13.22
23:27:47,13.70
23:33:43,14.20
23:39:39,14.63
23:45:35,15.03
23:51:30,15.40
23:57:26,15.72