00:05:05,25.75
00:11:00,25.70
00:16:56,25.63
00:22:52,25.63
00:28:48,25.63
00:34:44,25.63
00:40:41,25.63
00:46:36,25.63
00:52:32,25.63
00:58:28,25.63
01:04:24,25.63
01:10:19,25.60
01:16:16,25.60
01:22:12,25.55
01:28:09,25.50
01:34:06,25.50
01:40:01,25.50
01:45:57,25.50
01:51:52,25.50
01:57:48,25.50
02:03:44,25.50
02:09:41,25.50
02:15:37,25.50
02:21:33,25.40
02:27:29,25.38
02:33:26,25.38
02:39:21,25.38
02:45:17,25.38
02:51:13,25.38
02:57:09,25.35
03:03:05,25.38
03:09:00,25.25
03:14:56,25.25
03:20:52,25.25
03:26:47,25.25
03:32:43,25.25
03:38:39,25.25
03:44:35,25.25
03:50:30,25.25
03:56:27,25.25
04:02:23,25.25
04:08:20,25.25
04:14:17,25.20
04:20:15,25.20
04:26:10,25.13
04:32:06,25.13
04:38:02,25.13
04:43:58,25.13
04:49:53,25.13
04:55:50,25.13
05:01:45,25.13
05:07:41,25.13
05:13:39,25.13
05:19:37,25.13
05:25:32,25.07
05:31:28,25.00
05:37:24,25.00
05:43:20,25.00
05:49:16,25.00
05:55:12,25.00
06:01:11,25.00
06:07:07,25.00
06:13:04,25.00
06:18:59,25.00
06:24:56,25.00
06:30:52,25.00
06:36:48,25.00
06:42:44,25.00
06:48:40,25.00
06:54:36,25.00
07:00:31,25.00
07:06:27,25.00
07:12:22,25.00
07:18:18,25.00
07:24:15,25.00
07:30:10,25.00
07:36:06,25.05
07:42:02,26.20
07:47:59,26.95
07:53:55,27.13
07:59:51,26.98
08:05:47,26.82
08:11:43,26.68
08:17:40,26.52
08:23:35,26.40
08:29:32,26.30
08:35:29,26.18
08:41:24,26.13
08:47:20,26.02
08:53:16,26.00
08:59:11,25.93
09:05:10,25.88
09:11:06,25.88
09:17:02,25.75
09:22:58,25.75
09:28:54,25.75
09:34:52,25.75
09:40:48,25.73
09:46:44,25.63
09:52:40,25.63
09:58:39,25.63
10:04:36,25.63
10:10:31,25.63
10:16:28,25.63
10:22:24,25.63
10:28:20,25.63
10:34:15,25.63
10:40:11,25.63
10:46:07,25.63
10:52:02,25.63
10:57:58,25.63
11:03:56,25.63
11:09:52,25.63
11:15:48,25.63
11:21:44,25.63
11:27:39,25.63
11:33:35,25.63
11:39:31,25.63
11:45:26,25.63
11:51:22,25.63
11:57:19,25.63
12:03:15,25.63
12:09:11,25.63
12:15:07,25.63
12:21:02,25.63
12:26:58,25.63
12:32:54,25.63
12:38:50,25.63
12:44:46,25.63
12:50:42,25.63
12:56:38,25.63
13:02:34,25.63
13:08:31,25.65
13:14:26,25.73
13:20:22,25.75
13:26:18,25.75
13:32:15,25.75
13:38:12,25.75
13:44:07,25.75
13:50:03,25.77
13:55:59,25.88
14:01:55,25.88
14:07:51,25.88
14:13:47,25.88
14:19:43,25.88
14:25:39,25.88
14:31:35,25.88
14:37:31,25.90
14:43:27,25.90
14:49:23,25.98
14:55:19,26.00
15:01:15,26.00
15:07:14,25.98
15:13:09,27.27
15:19:05,28.88
15:25:03,29.10
15:31:00,28.90
15:36:55,28.63
15:42:51,28.35
15:48:48,28.10
15:54:44,27.93
16:00:42,27.68
16:06:38,27.52
16:12:35,27.35
16:18:33,27.25
16:24:30,27.13
16:30:26,27.02
16:36:22,26.95
16:42:19,26.88
16:48:14,26.77
16:54:10,26.75
17:00:07,26.68
17:06:03,26.63
17:11:58,26.63
17:17:55,26.60
17:23:51,26.50
17:29:46,26.50
17:35:44,26.50
17:41:39,26.48
17:47:35,26.43
17:53:31,26.38
17:59:27,26.38
18:05:24,26.38
18:11:19,26.38
18:17:17,26.38
18:23:13,26.38
18:29:08,26.38
18:35:04,26.35
18:41:00,26.32
18:46:56,26.25
18:52:52,26.27
18:58:48,26.25
19:04:43,26.25
19:10:39,26.25
19:16:34,26.25
19:22:30,26.25
19:28:26,26.25
19:34:22,26.25
19:40:17,26.25
19:46:13,26.25
19:52:09,26.25
19:58:04,26.25
20:04:00,26.25
20:09:56,26.25
20:15:51,26.25
20:21:48,26.25
20:27:43,26.25
20:33:39,26.25
20:39:35,26.25
20:45:31,26.20
20:51:27,26.23
20:57:23,26.18
21:03:19,26.18
21:09:15,26.18
21:15:10,26.13
21:21:07,26.13
21:27:03,26.13
21:32:59,26.13
21:38:54,26.13
21:44:51,26.13
21:50:47,26.13
21:56:44,26.13
22:02:39,26.13
22:08:37,26.13
22:14:33,26.13
22:20:28,26.13
22:26:25,26.13
22:32:21,26.13
22:38:18,26.13
22:44:14,26.13
22:50:09,26.13
22:56:05,26.13
23:02:01,26.13
23:07:57,26.13
23:13:54,26.13
23:19:49,26.13
23:25:45,26.13
23:31:41,26.13
23:37:37,26.13
23:43:34,26.13
23:49:30,26.10
23:55:26,26.05